|
| 铜陵有色(000630)安徽省上涨家数:91下跌家数:80平均涨幅:+0.32%平均换手:4.27%总成交额:378.60亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 38.03 | 41.74 | +3.83 | +11.20% | 137302 | 51645.54 | 16.76% | | 002298 | 中电鑫龙 | 7.23 | -3.48 | +0.66 | +10.05% | 245038 | 17716.22 | 3.75% | | 600551 | 时代出版 | 9.21 | 15.71 | +0.84 | +10.04% | 526622 | 46027.52 | 7.77% | | 002969 | 嘉美包装 | 4.07 | 26.30 | +0.37 | +10.00% | 2060226 | 82379.14 | 21.69% | | 688630 | 芯碁微装 | 79.09 | 60.30 | +4.69 | +6.30% | 42747.97 | 33034.81 | 3.24% | | 688219 | 会通股份 | 12.39 | 29.54 | +0.67 | +5.72% | 139637.7 | 17054.61 | 2.92% | | 601606 | 长城军工 | 14.18 | -26.84 | +0.70 | +5.19% | 565271 | 79273.21 | 7.81% | | 000859 | 国风新材 | 7.89 | -102.29 | +0.38 | +5.06% | 978535.1 | 75660.98 | 10.92% | | 300862 | 蓝盾光电 | 27.99 | -1048.97 | +1.30 | +4.87% | 70762 | 19469.56 | 4.67% | | 300475 | 香农芯创 | 30.82 | 52.88 | +1.40 | +4.76% | 230904 | 70161.31 | 5.24% | | 688403 | 汇成股份 | 9.67 | 46.56 | +0.42 | +4.54% | 210859.5 | 20206.98 | 3.64% | | 002042 | 华孚时尚 | 4.97 | -39.82 | +0.21 | +4.41% | 696286 | 34419.87 | 4.09% | | 870357 | 雅葆轩 | 25.36 | 37.11 | +1.07 | +4.41% | 44442 | 11146.49 | 13.09% | | 835892 | 中科美菱 | 21.55 | 112.28 | +0.74 | +3.56% | 56803 | 11990.9 | 20.36% | | 688600 | 皖仪科技 | 21.25 | 67.24 | +0.67 | +3.26% | 31860.57 | 6731.574 | 2.37% | | 688165 | 埃夫特-U | 24.46 | -62.22 | +0.70 | +2.95% | 164043.2 | 39539.9 | 3.14% | | 001226 | 拓山重工 | 29.36 | 95.73 | +0.83 | +2.91% | 37119 | 10692.53 | 19.89% | | 688486 | 龙迅股份 | 63.38 | 59.27 | +1.78 | +2.89% | 16695.37 | 10520.99 | 2.26% | | 300816 | 艾可蓝 | 32.98 | 48.24 | +0.92 | +2.87% | 60932 | 20138.29 | 13.36% | | 002556 | 辉隆股份 | 5.77 | 38.93 | +0.16 | +2.85% | 614539 | 35177.6 | 6.57% | | 688249 | 晶合集成 | 20.81 | 70.87 | +0.48 | +2.36% | 94731.05 | 19540.42 | 0.80% | | 002997 | 瑞鹄模具 | 36.30 | 20.43 | +0.80 | +2.25% | 46408 | 16662.69 | 2.22% | | 301167 | 建研设计 | 15.36 | 64.24 | +0.32 | +2.13% | 41083 | 6276.653 | 5.78% | | 688077 | 大地熊 | 27.12 | 101.82 | +0.56 | +2.11% | 110721.3 | 30369.72 | 9.67% | | 600808 | 马钢股份 | 3.41 | -5.86 | +0.07 | +2.10% | 1313722 | 44650.61 | 2.20% | | 600218 | 全柴动力 | 9.17 | 45.48 | +0.18 | +2.00% | 183853 | 16808.55 | 4.22% | | 688768 | 容知日新 | 48.98 | 35.56 | +0.94 | +1.96% | 6727.46 | 3272.542 | 0.78% | | 300520 | 科大国创 | 25.48 | -179.12 | +0.48 | +1.92% | 186243 | 47024.11 | 6.70% | | 603599 | 广信股份 | 11.33 | 14.43 | +0.21 | +1.89% | 255996 | 28974.75 | 2.81% | | 000887 | 中鼎股份 | 17.60 | 17.92 | +0.31 | +1.79% | 342153 | 59699.74 | 2.60% | | 001282 | 三联锻造 | 28.28 | 30.52 | +0.46 | +1.65% | 33612 | 9400.694 | 6.02% | | 300956 | 英力股份 | 15.55 | 341.86 | +0.25 | +1.63% | 61216 | 9414.193 | 2.91% | | 688582 | 芯动联科 | 70.90 | 105.95 | +1.11 | +1.59% | 43403.12 | 30624.53 | 1.76% | | 300088 | 长信科技 | 5.82 | 37.56 | +0.09 | +1.57% | 274498 | 15842.13 | 1.10% | | 600761 | 安徽合力 | 16.79 | 12.07 | +0.25 | +1.51% | 144252 | 24138.21 | 1.62% | | 430718 | 合肥高科 | 18.29 | 22.48 | +0.27 | +1.50% | 12650 | 2307.856 | 3.05% | | 000596 | 古井贡酒 | 150.00 | 13.72 | +2.19 | +1.48% | 28825 | 43238.5 | 0.71% | | 600577 | 精达股份 | 7.57 | 28.15 | +0.11 | +1.47% | 679862 | 51002.59 | 3.16% | | 920489 | 佳先股份 | 24.20 | 514.37 | +0.35 | +1.47% | 57423 | 13691.12 | 6.70% | | 002983 | 芯瑞达 | 19.87 | 34.26 | +0.28 | +1.43% | 15370 | 3033.791 | 1.20% | | 688027 | 国盾量子 | 266.15 | -2564.81 | +3.64 | +1.39% | 13837.79 | 36681.34 | 1.72% | | 300134 | 大富科技 | 11.70 | -19.11 | +0.16 | +1.39% | 124405 | 14389.29 | 1.79% | | 002230 | 科大讯飞 | 48.61 | 168.38 | +0.62 | +1.29% | 302403 | 146379 | 1.38% | | 300218 | 安利股份 | 14.84 | 16.15 | +0.18 | +1.23% | 68715 | 10215.1 | 3.18% | | 300929 | 华骐环保 | 10.15 | -43.04 | +0.12 | +1.20% | 35677 | 3602.539 | 2.81% | | 600983 | 惠而浦 | 10.32 | 25.73 | +0.12 | +1.18% | 27449 | 2825.03 | 0.36% | | 002555 | 三七互娱 | 14.95 | 12.69 | +0.17 | +1.15% | 378238 | 56144.05 | 2.37% | | 600567 | 山鹰国际 | 1.87 | -22.39 | +0.02 | +1.08% | 1587632 | 29858.34 | 2.90% | | 600909 | 华安证券 | 5.67 | 15.33 | +0.06 | +1.07% | 351645 | 19865.31 | 0.75% | | 002171 | 楚江新材 | 8.79 | 51.19 | +0.09 | +1.03% | 269775 | 23588.24 | 1.80% | | 002690 | 美亚光电 | 17.67 | 23.74 | +0.18 | +1.03% | 48136 | 8470.794 | 1.11% | | 688419 | 耐科装备 | 34.30 | 41.24 | +0.33 | +0.97% | 8238.068 | 2808.393 | 3.72% | | 603395 | 红四方 | 43.79 | 94.36 | +0.41 | +0.95% | 22499 | 9878.441 | 5.46% | | 688416 | 恒烁股份 | 38.25 | -20.56 | +0.35 | +0.92% | 12186.33 | 4642.68 | 2.53% | | 600255 | 鑫科材料 | 3.33 | 95.75 | +0.03 | +0.91% | 1333225 | 44068.89 | 7.38% | | 605108 | 同庆楼 | 21.60 | 65.30 | +0.19 | +0.89% | 33199 | 7233.129 | 1.28% | | 688610 | 埃科光电 | 36.13 | 161.86 | +0.31 | +0.87% | 2475.94 | 890.9442 | 0.62% | | 600375 | 汉马科技 | 7.08 | 48.36 | +0.06 | +0.85% | 402347 | 28758.78 | 3.70% | | 301519 | 舜禹股份 | 13.33 | -279.08 | +0.10 | +0.76% | 19300 | 2556.352 | 2.47% | | 300247 | 融捷健康 | 4.00 | 56.41 | +0.03 | +0.76% | 161525 | 6429.67 | 2.01% | | 688352 | 颀中科技 | 10.91 | 48.76 | +0.08 | +0.74% | 34133.48 | 3710.71 | 0.93% | | 600985 | 淮北矿业 | 12.64 | 8.60 | +0.09 | +0.72% | 137577 | 17343.69 | 0.51% | | 600237 | 铜峰电子 | 7.09 | 45.28 | +0.05 | +0.71% | 147505 | 10388.87 | 2.37% | | 603527 | 众源新材 | 9.97 | 17.49 | +0.07 | +0.71% | 73050 | 7290.23 | 2.30% | | 688733 | 壹石通 | 17.22 | 262.16 | +0.12 | +0.70% | 15479.22 | 2659.429 | 0.77% | | 600199 | 金种子酒 | 10.22 | -21.40 | +0.07 | +0.69% | 88076 | 8998.92 | 1.34% | | 300274 | 阳光电源 | 61.34 | 9.96 | +0.37 | +0.61% | 203137 | 123725.6 | 1.28% | | 603356 | 华菱精工 | 13.34 | -10.74 | +0.08 | +0.60% | 18699 | 2492.53 | 1.40% | | 603011 | 合锻智能 | 18.15 | -103.08 | +0.09 | +0.50% | 1186181 | 214951.4 | 23.99% | | 000619 | 海螺新材 | 6.24 | -23.94 | +0.03 | +0.48% | 49671 | 3100.31 | 1.38% | | 600418 | 江淮汽车 | 35.00 | -36.18 | +0.16 | +0.46% | 496091 | 173834.2 | 2.27% | | 301581 | 黄山谷捷 | 49.83 | 36.88 | +0.22 | +0.44% | 10374 | 5141.202 | 5.19% | | 600318 | 新力金融 | 9.25 | 134.86 | +0.04 | +0.43% | 529846 | 48864.39 | 10.33% | | 603110 | 东方材料 | 16.45 | 231.43 | +0.07 | +0.43% | 123582 | 20279.73 | 6.14% | | 600012 | 皖通高速 | 17.86 | 17.46 | +0.07 | +0.39% | 23762 | 4257.91 | 0.20% | | 603308 | 应流股份 | 20.90 | 49.30 | +0.08 | +0.38% | 128116 | 26451.02 | 1.89% | | 603689 | 皖天然气 | 8.43 | 12.64 | +0.03 | +0.36% | 64649 | 5450.08 | 1.33% | | 002607 | 中公教育 | 2.97 | 130.02 | +0.01 | +0.34% | 1127166 | 33200.31 | 2.32% | | 600520 | 三佳科技 | 27.50 | 269.28 | +0.08 | +0.29% | 31912 | 8749.466 | 2.01% | | 600552 | 凯盛科技 | 11.16 | 70.17 | +0.03 | +0.27% | 177504 | 19752.54 | 1.88% | | 000728 | 国元证券 | 7.74 | 13.94 | +0.02 | +0.26% | 262742 | 20291.44 | 0.60% | | 002331 | 皖通科技 | 8.01 | 114.13 | +0.02 | +0.25% | 204004 | 16403.64 | 5.15% | | 600444 | 国机通用 | 16.34 | 56.68 | +0.04 | +0.25% | 51340 | 8382.06 | 3.51% | | 603198 | 迎驾贡酒 | 40.93 | 13.09 | +0.08 | +0.20% | 59080 | 24237.31 | 0.74% | | 000868 | 安凯客车 | 5.56 | 660.44 | +0.01 | +0.18% | 170955 | 9423.779 | 2.33% | | 301234 | 五洲医疗 | 29.13 | 55.46 | +0.05 | +0.17% | 8011 | 2333.191 | 4.35% | | 000521 | 长虹美菱 | 7.39 | 10.49 | +0.01 | +0.14% | 117114 | 8666.526 | 1.34% | | 688586 | 江航装备 | 10.24 | 95.84 | +0.01 | +0.10% | 80737.01 | 8253.864 | 1.02% | | 603031 | 安孚科技 | 27.60 | 33.36 | +0.02 | +0.07% | 26646 | 7302.174 | 1.26% | | 301321 | 翰博高新 | 14.66 | -11.59 | +0.01 | +0.07% | 16768 | 2453.317 | 1.14% | | 002541 | 鸿路钢构 | 18.46 | 18.05 | +0.01 | +0.05% | 39790 | 7281.165 | 0.80% | | 000543 | 皖能电力 | 7.35 | 8.11 | 0.00 | 0.00% | 169161 | 12445.24 | 0.75% | | 600063 | 皖维高新 | 4.33 | 20.70 | 0.00 | 0.00% | 131046 | 5677.12 | 0.68% | | 600502 | 安徽建工 | 4.73 | 6.03 | 0.00 | 0.00% | 102492 | 4845.82 | 0.60% | | 002057 | 中钢天源 | 8.35 | 33.86 | 0.00 | 0.00% | 186159 | 15551.61 | 2.47% | | 002140 | 东华科技 | 9.29 | 16.07 | 0.00 | 0.00% | 36166 | 3357.566 | 0.67% | | 601801 | 皖新传媒 | 6.85 | 16.81 | 0.00 | 0.00% | 72822 | 4983.76 | 0.37% | | 603589 | 口子窖 | 36.28 | 12.98 | 0.00 | 0.00% | 29251 | 10615.13 | 0.49% | | 603429 | 集友股份 | 8.10 | -62.46 | 0.00 | 0.00% | 79398 | 6424.984 | 1.51% | | 600935 | 华塑股份 | 2.36 | -18.65 | 0.00 | 0.00% | 121909 | 2872.499 | 0.35% | | 003038 | 鑫铂股份 | 19.46 | 29.25 | -0.01 | -0.05% | 25644 | 4988.642 | 1.55% | | 001387 | 雪祺电气 | 13.43 | 23.74 | -0.01 | -0.07% | 19270 | 2584.044 | 1.69% | | 301217 | 铜冠铜箔 | 10.72 | -71.73 | -0.01 | -0.09% | 38059 | 4071.32 | 1.66% | | 688367 | 工大高科 | 17.22 | 55.61 | -0.02 | -0.12% | 6445.21 | 1111.521 | 0.74% | | 300388 | 节能国祯 | 6.99 | 13.25 | -0.01 | -0.14% | 43445 | 3031.95 | 0.64% | | 300692 | 中环环保 | 6.18 | 54.74 | -0.01 | -0.16% | 38609 | 2382.73 | 1.03% | | 301297 | 富乐德 | 42.77 | 129.85 | -0.07 | -0.16% | 66535 | 28278.21 | 4.81% | | 603409 | 汇通控股 | 34.68 | 28.02 | -0.07 | -0.20% | 9630 | 3335.95 | 3.12% | | 300087 | 荃银高科 | 9.21 | 88.26 | -0.02 | -0.22% | 141703 | 13037.43 | 1.58% | | 001311 | 多利科技 | 27.18 | 16.02 | -0.06 | -0.22% | 11684 | 3172.006 | 1.93% | | 603357 | 设计总院 | 8.53 | 9.83 | -0.02 | -0.23% | 51648 | 4422.04 | 0.93% | | 301586 | 佳力奇 | 50.42 | 48.40 | -0.13 | -0.26% | 11791 | 5934.026 | 5.68% | | 000713 | 丰乐种业 | 7.07 | 59.48 | -0.02 | -0.28% | 111366 | 7854.903 | 1.81% | | 600054 | 黄山旅游 | 11.75 | 26.26 | -0.04 | -0.34% | 86349 | 10152.15 | 1.68% | | 300577 | 开润股份 | 21.02 | 12.75 | -0.08 | -0.38% | 18623 | 3918.897 | 1.33% | | 002538 | 司尔特 | 5.10 | 15.99 | -0.02 | -0.39% | 106205 | 5433.079 | 1.24% | | 688551 | 科威尔 | 29.85 | 49.10 | -0.13 | -0.43% | 7136.45 | 2126.747 | 0.85% | | 002208 | 合肥城建 | 6.44 | 432.91 | -0.03 | -0.46% | 66403 | 4274.501 | 0.83% | | 002074 | 国轩高科 | 24.99 | 36.41 | -0.12 | -0.48% | 392545 | 97929.57 | 2.27% | | 603656 | 泰禾智能 | 18.59 | 146.29 | -0.10 | -0.54% | 16161 | 2995.13 | 0.88% | | 600575 | 淮河能源 | 3.63 | 17.33 | -0.02 | -0.55% | 426474 | 15488.62 | 1.10% | | 301049 | 超越科技 | 23.51 | -25.62 | -0.14 | -0.59% | 10966 | 2579.739 | 2.56% | | 003027 | 同兴科技 | 16.79 | 49.62 | -0.10 | -0.59% | 28853 | 4857.692 | 2.75% | | 002557 | 洽洽食品 | 23.46 | 17.29 | -0.14 | -0.59% | 81428 | 19172.66 | 1.61% | | 301501 | 恒鑫生活 | 86.06 | 34.26 | -0.55 | -0.64% | 45078 | 38779.77 | 18.64% | | 300595 | 欧普康视 | 15.44 | 25.64 | -0.10 | -0.64% | 60381 | 9321.634 | 0.90% | | 600470 | 六国化工 | 5.93 | -66.96 | -0.04 | -0.67% | 292182 | 17556.7 | 5.60% | | 688162 | 巨一科技 | 26.95 | 166.83 | -0.19 | -0.70% | 15980.09 | 4292.02 | 1.17% | | 000850 | 华茂股份 | 4.18 | 14.82 | -0.03 | -0.71% | 143083 | 5968.57 | 1.52% | | 688679 | 通源环境 | 16.63 | 99.37 | -0.12 | -0.72% | 23787.14 | 3952.741 | 1.81% | | 000930 | 中粮科技 | 5.51 | 251.03 | -0.04 | -0.72% | 90796 | 5004.988 | 0.49% | | 002226 | 江南化工 | 5.24 | 15.55 | -0.04 | -0.76% | 170899 | 8967.285 | 0.65% | | 300883 | 龙利得 | 6.05 | -290.72 | -0.05 | -0.82% | 133195 | 8124.854 | 4.03% | | 605189 | 富春染织 | 14.51 | 21.43 | -0.12 | -0.82% | 37859 | 5512.8 | 2.53% | | 301429 | 森泰股份 | 17.76 | 35.27 | -0.15 | -0.84% | 14266 | 2523.273 | 3.24% | | 600971 | 恒源煤电 | 6.57 | 11.80 | -0.06 | -0.90% | 91752 | 6043.48 | 0.76% | | 000630 | 铜陵有色 | 3.19 | 14.37 | -0.03 | -0.93% | 1259788 | 40188.87 | 1.20% | | 001217 | 华尔泰 | 11.07 | 51.42 | -0.11 | -0.98% | 59139 | 6546.019 | 1.80% | | 600585 | 海螺水泥 | 22.80 | 15.10 | -0.23 | -1.00% | 193902 | 44231.83 | 0.48% | | 601918 | 新集能源 | 6.68 | 7.44 | -0.07 | -1.04% | 128043 | 8570.85 | 0.49% | | 002817 | 黄山胶囊 | 7.22 | 40.93 | -0.08 | -1.10% | 38543 | 2790.88 | 1.33% | | 002005 | ST德豪 | 1.77 | -16.98 | -0.02 | -1.12% | 82010 | 1465.02 | 0.47% | | 301529 | 福赛科技 | 34.40 | 28.67 | -0.42 | -1.21% | 34866 | 12050.82 | 7.71% | | 300009 | 安科生物 | 8.94 | 21.42 | -0.11 | -1.22% | 200301 | 17940.08 | 1.64% | | 300452 | 山河药辅 | 12.85 | 25.80 | -0.16 | -1.23% | 85408 | 10951.53 | 4.57% | | 603815 | 交建股份 | 7.06 | 33.46 | -0.09 | -1.26% | 113022 | 7973.86 | 1.83% | | 600496 | 精工钢构 | 3.09 | 11.42 | -0.04 | -1.28% | 132246 | 4100.34 | 0.66% | | 002571 | 德力股份 | 6.03 | -11.41 | -0.08 | -1.31% | 86477 | 5224.437 | 2.90% | | 603801 | 志邦家居 | 10.40 | 11.94 | -0.14 | -1.33% | 73392 | 7637.436 | 1.69% | | 688659 | 元琛科技 | 7.95 | -21.22 | -0.11 | -1.36% | 24804.85 | 1989.162 | 1.55% | | 000417 | 合百集团 | 5.64 | 27.38 | -0.08 | -1.40% | 143292 | 8115.086 | 1.84% | | 688639 | 华恒生物 | 33.51 | 54.32 | -0.49 | -1.44% | 51231.95 | 17152.33 | 2.05% | | 002014 | 永新股份 | 11.98 | 15.60 | -0.18 | -1.48% | 24900 | 2999.578 | 0.41% | | 001279 | 强邦新材 | 42.79 | 80.48 | -0.66 | -1.52% | 31942 | 13702.12 | 8.49% | | 300815 | 玉禾田 | 22.30 | 15.09 | -0.36 | -1.59% | 321147 | 71370.86 | 8.28% | | 300344 | ST立方 | 4.20 | -21.27 | -0.07 | -1.64% | 228933 | 9585.121 | 3.58% | | 603199 | 九华旅游 | 37.94 | 20.73 | -0.66 | -1.71% | 30546 | 11666.39 | 2.76% | | 603596 | 伯特利 | 53.86 | 25.74 | -0.95 | -1.73% | 75876 | 40782.01 | 1.25% | | 002361 | 神剑股份 | 6.21 | 153.99 | -0.11 | -1.74% | 323892 | 20083.6 | 4.00% | | 000153 | 丰原药业 | 6.12 | 18.73 | -0.11 | -1.77% | 88724 | 5450.074 | 1.96% | | 002136 | 安纳达 | 10.87 | -133.40 | -0.20 | -1.81% | 172669 | 18759.12 | 8.05% | | 300877 | 金春股份 | 15.96 | 48.95 | -0.32 | -1.97% | 18839 | 3022.517 | 1.57% | | 688251 | 井松智能 | 20.85 | 34.59 | -0.43 | -2.02% | 28579.93 | 5931.87 | 5.53% | | 002347 | 泰尔股份 | 8.25 | 1106.46 | -0.18 | -2.14% | 471802 | 39050.38 | 9.56% | | 600990 | 四创电子 | 26.90 | -28.34 | -0.60 | -2.18% | 287836 | 77918.98 | 10.70% | | 301408 | 华人健康 | 12.43 | 32.90 | -0.30 | -2.36% | 80489 | 10050.07 | 5.40% | | 920016 | 中草香料 | 28.25 | 80.59 | -0.75 | -2.59% | 65398 | 18931.87 | 24.81% | | 603768 | 常青股份 | 13.03 | 73.40 | -0.35 | -2.62% | 87795 | 11491.85 | 3.69% | | 301520 | 万邦医药 | 41.60 | 40.97 | -1.20 | -2.80% | 20505 | 8534.579 | 9.14% | | 002597 | 金禾实业 | 24.88 | 21.12 | -0.73 | -2.85% | 98316 | 24625.11 | 1.73% | | 003020 | 立方制药 | 23.61 | 26.80 | -0.74 | -3.04% | 78539 | 18621.8 | 5.70% | | 301129 | 瑞纳智能 | 23.39 | 49.50 | -0.78 | -3.23% | 28811 | 6757.95 | 8.02% | | 300783 | 三只松鼠 | 28.86 | 34.19 | -1.19 | -3.96% | 195472 | 56969.7 | 6.99% | | 603150 | 万朗磁塑 | 33.50 | 20.15 | -1.45 | -4.15% | 50415 | 17088.14 | 9.64% | | 001230 | 劲旅环境 | 21.15 | 19.15 | -0.94 | -4.26% | 130301 | 27853.8 | 24.10% | | 430478 | 峆一药业 | 21.74 | 30.32 | -1.02 | -4.48% | 69067 | 15276.08 | 14.63% | | 002743 | 富煌钢构 | 7.68 | 64.22 | -0.38 | -4.71% | 613233 | 47630.58 | 14.11% | | 001390 | C古麒 | 23.61 | 27.43 | -1.36 | -5.45% | 180699 | 43295.64 | 36.88% | | 301108 | 洁雅股份 | 34.14 | 175.66 | -2.09 | -5.77% | 48856 | 17018.89 | 10.58% | | 300886 | 华业香料 | 27.43 | 74.19 | -2.07 | -7.02% | 88272 | 24725.84 | 20.22% |
|