中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
克来机电(603960)上海市上涨家数:237下跌家数:195平均涨幅:+0.56%平均换手:1.72%总成交额:1031.91亿元
更新时间：2026-06-09 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688126沪硅产业31.73-58.85+5.29+20.01%1853433548516.36.79%
688368晶丰明源172.43317.88+28.74+20.00%49923.2781268.525.64%
688596正帆科技45.02173.59+7.08+18.66%219348.893388.917.46%
688519南亚新材289.60184.08+36.05+14.22%66541.5179383.82.83%
688584上海合晶28.08158.32+3.38+13.68%182303.548711.315.31%
600611大众交通4.48-183.40+0.41+10.07%810587.135171.795.19%
603330天洋新材8.53-15.49+0.78+10.06%876668.969838.920.26%
603039泛微网络45.2742.89+4.12+10.01%248416107170.68.07%
603211晋拓股份31.43136.60+2.86+10.01%9912831003.213.65%
002636金安国纪70.38106.92+6.40+10.00%13524494800.351.87%
002669康达新材17.3941.90+1.58+9.99%17615930634.055.82%
600500中化国际5.95-10.45+0.54+9.98%39176323268.361.09%
688484XD南芯科42.84102.67+3.59+9.15%80538.9633427.481.88%
600641先导基电26.70-205.52+2.13+8.67%400416104216.54.30%
603256宏和科技204.23593.51+15.74+8.35%120491239867.41.37%
300398飞凯材料43.0460.72+3.29+8.28%482202204311.88.54%
603713密尔克卫53.3513.21+3.87+7.82%3067316169.371.94%
600630龙头股份9.1072.07+0.65+7.69%42502937629.5110.00%
605081*ST太和0.43-0.16+0.03+7.50%136186593.7812.03%
300627华测导航30.8536.34+2.07+7.19%17773854044.452.73%
300236上海新阳94.0783.47+6.24+7.10%8825780471.83.17%
688110东芯股份126.8720532.15+8.37+7.06%151357.6194910.63.42%
301555惠柏新材39.6147.09+2.59+7.00%3083412209.726.38%
688193仁度生物52.55151.90+3.36+6.83%9091.534647.9682.27%
688392骄成超声159.06127.64+9.50+6.35%20344.5931745.41.76%
688061灿瑞科技35.99-62.43+2.09+6.17%12202.864272.2261.06%
688031星环科技-U140.28-78.10+7.66+5.78%88100.38123215.17.27%
688230芯导科技62.6265.73+3.37+5.69%7710.944728.6680.66%
688691灿芯股份95.40-101.28+4.92+5.44%29665.5327493.074.07%
002346柘中股份17.7628.12+0.91+5.40%7612613636.321.94%
688019安集科技273.2958.15+13.51+5.20%30499.3581555.011.74%
603650彤程新材54.3857.30+2.42+4.66%9483550556.361.54%
688521芯原股份222.74-180.69+9.74+4.57%87001.68189281.61.65%
300327中颖电子27.50144.23+1.20+4.56%11701731715.963.45%
002178延华智能5.66484.63+0.24+4.43%20669911588.872.90%
603681永冠新材23.1840.01+0.98+4.41%15758736467.276.63%
600895张江高科31.3262.57+1.31+4.37%20015361748.911.29%
300225*ST金泰8.51157.61+0.35+4.29%13177911055.762.79%
603020爱普股份11.0347.34+0.45+4.25%671657337.661.79%
301046能辉科技26.46-1248.12+1.04+4.09%329268664.5112.53%
688766普冉股份388.22130.58+15.22+4.08%29710.72114144.82.01%
688012中微公司276.1994.83+10.72+4.04%97315.25267883.11.04%
688372伟测科技144.6269.83+5.55+3.99%36770.2252392.92.19%
688653康希通信13.69-679.53+0.50+3.79%67613.819056.9872.14%
688071华依科技34.30-45.97+1.25+3.78%29980.1710301.283.54%
300590移为通信15.0259.49+0.53+3.66%14517421780.654.06%
688008澜起科技232.45111.08+8.14+3.63%280731.7649985.22.45%
688391钜泉科技29.9791.27+1.01+3.49%10948.363235.570.95%
603690至纯科技26.84-12.35+0.88+3.39%14344238166.123.75%
600601方正科技12.4585.08+0.40+3.32%10159191253122.44%
301001凯淳股份25.69-171.55+0.80+3.21%113982898.742.24%
301563云汉芯城198.37129.15+6.17+3.21%3455867827.7218.06%
601231环旭电子40.0049.37+1.22+3.15%25265199745.081.06%
600604市北高新4.27-22.70+0.13+3.14%1020254374.760.72%
920139华岭股份18.44-84.40+0.56+3.13%310215664.5061.19%
301060兰卫医学8.70244.57+0.26+3.08%766036668.842.13%
600605汇通能源29.98266.51+0.88+3.02%245147288.1691.19%
300609汇纳科技35.39-42.07+1.02+2.97%141264918.541.18%
688385复旦微电53.96181.81+1.51+2.88%71699.0338261.471.33%
603083剑桥科技179.68180.84+4.92+2.82%132938238713.24.82%
603324盛剑科技29.65-68.58+0.79+2.74%329139752.742.23%
688098申联生物7.59-162.28+0.20+2.71%13473.631018.2110.33%
688330宏力达35.187.81+0.90+2.63%8130.922847.3480.58%
920346威贸电子19.4733.44+0.49+2.58%102311991.5982.29%
605338巴比食品19.8916.83+0.50+2.58%211664222.980.88%
603068博通集成32.82226.66+0.82+2.56%209426774.931.38%
603378*ST亚士6.05-1.87+0.15+2.54%1378118180.243.22%
688163赛伦生物38.7086.18+0.93+2.46%15948.146044.1521.47%
301499维科精密32.9282.95+0.79+2.46%173345750.685.02%
603885吉祥航空10.4620.12+0.25+2.45%16467717288.510.75%
688018DR乐鑫科117.7936.53+2.78+2.42%32002.9337839.491.91%
300153科泰电源24.75137.92+0.58+2.40%4490211058.151.41%
002324普利特11.8643.11+0.27+2.33%12614614948.781.63%
002825纳尔股份9.7937.35+0.22+2.30%192001871.280.75%
600619海立股份14.49121.07+0.32+2.26%9845814135.11.25%
600272开开实业11.25128.43+0.24+2.18%170371893.881.06%
688538和辉光电-U2.37-16.92+0.05+2.16%885941.820804.91.54%
688435英方软件38.88-223.59+0.82+2.15%16425.986349.2162.93%
002401中远海科12.83134.94+0.27+2.15%235343005.080.63%
688123聚辰股份124.0366.82+2.60+2.14%33146.9140800.542.09%
600650锦江在线10.5740.89+0.22+2.13%310713269.310.80%
300168万达信息5.01-15.68+0.10+2.04%1186805960.130.82%
688479友车科技31.32131.99+0.62+2.02%11916.133734.9541.38%
600843上工申贝7.66-47.09+0.15+2.00%1036567919.642.21%
601611中国核建10.8928.04+0.21+1.97%22665724673.740.75%
688293奥浦迈35.8975.44+0.69+1.96%11165.393997.8810.98%
688798艾为电子67.5051.77+1.28+1.93%15225.0610181.991.12%
600009上海机场23.4526.82+0.44+1.91%8013618679.390.39%
300613富瀚微57.3662.00+1.06+1.88%3656920754.121.67%
600021上海电力18.0420.31+0.33+1.86%51345491865.641.82%
688591泰凌微29.9372.40+0.54+1.84%16345.674858.510.97%
600490鹏欣资源6.6664.64+0.12+1.83%25026316669.931.26%
688213思特威-W89.3634.35+1.61+1.83%52240.2746414.291.61%
688373盟科药业-U4.54-14.79+0.08+1.79%66402.352992.5221.10%
688062迈威生物-U26.37-12.81+0.46+1.78%53349.7713929.512.61%
603275众辰科技41.3733.96+0.72+1.77%97664046.682.35%
688507索辰科技228.951546.46+3.84+1.71%93591.23216047.619.01%
600171上海贝岭26.7286.00+0.44+1.67%6868518255.230.97%
688082盛美上海249.6796.09+4.07+1.66%53270.82132402.51.12%
688301奕瑞科技168.0051.81+2.72+1.65%29300.6649322.891.39%
002028思源电气180.4743.40+2.88+1.62%4628683360.670.76%
300890翔丰华33.4546.47+0.52+1.58%3340411134.753.07%
688220翱捷科技-U92.84-131.17+1.44+1.58%40126.4737034.041.09%
300067安诺其5.33-140.68+0.08+1.52%1643168710.711.75%
301273瑞晨环保46.69-52.08+0.70+1.52%142156824.862.59%
603296华勤技术100.6725.52+1.49+1.50%117484116987.72.06%
603159上海亚虹27.70-380.56+0.40+1.47%229756379.741.64%
688615合合信息125.1149.71+1.80+1.46%23618.4329593.941.75%
605208永茂泰14.8769.26+0.21+1.43%11804317751.173.58%
002195岩山科技7.25502.82+0.10+1.40%62919345342.881.12%
688107安路科技39.30-62.30+0.54+1.39%59912.3523319.561.49%
300253卫宁健康7.34-44.25+0.10+1.38%22089416136.651.22%
601021春秋航空44.4016.56+0.60+1.37%3379415062.110.35%
301025读客文化9.01323.86+0.12+1.35%312302810.91.13%
600819耀皮玻璃6.8156.78+0.09+1.34%902266197.931.21%
300802矩子科技23.8975.19+0.31+1.31%9094321897.364.66%
300963中洲特材13.95106.07+0.18+1.31%317564427.220.93%
688335复洁科技28.38-1130.75+0.36+1.28%8329.3582350.2050.56%
688155先惠技术76.9921.83+0.97+1.28%10257.917854.1540.81%
601825沪农商行8.786.86+0.11+1.27%916678047.910.10%
603499翔港科技17.0448.78+0.21+1.25%137462340.580.45%
002506协鑫集成3.29-16.66+0.04+1.23%154181949699.612.64%
600602云赛智联17.33120.83+0.21+1.23%10605818290.090.99%
300257开山股份28.1578.68+0.34+1.22%4048811295.960.42%
301037保立佳14.11-27.60+0.17+1.22%145372050.822.14%
688608恒玄科技153.3252.51+1.84+1.21%13437.1420479.430.80%
603501豪威集团93.1331.90+1.11+1.21%8966083042.160.74%
603200上海洗霸45.8398.08+0.53+1.17%141466453.110.81%
300899上海凯鑫31.19-760.67+0.36+1.17%2887893.080.67%
601026道生天合14.9148.56+0.17+1.15%219273272.241.97%
603153上海建科14.0615.52+0.16+1.15%6804952.580.17%
688802沐曦股份-U711.00-433.79+8.00+1.14%9156.7564595.895.05%
001266宏英智能45.6696.54+0.51+1.13%150196862.622.58%
603659璞泰来27.2522.68+0.30+1.11%15956143637.280.74%
920300辰光医疗10.92-15.85+0.12+1.11%118201293.4141.78%
002158汉钟精机27.5531.17+0.30+1.10%329258999.860.62%
605289罗曼股份105.65186.41+1.15+1.10%1374814535.680.91%
688505复旦张江6.83-46.46+0.07+1.04%15653.371066.4590.22%
688602康鹏科技6.87-33.22+0.07+1.03%31982.712169.9251.23%
002116中国海诚8.9612.42+0.09+1.01%114461023.430.25%
300380安硕信息30.04112.13+0.30+1.01%116033467.370.91%
603918金桥信息11.02-62.41+0.11+1.01%462975093.841.27%
601601中国太保31.515.62+0.31+0.99%22546570766.60.33%
300061旗天科技8.23-71.62+0.08+0.98%13377510945.422.15%
688206概伦电子40.27859.81+0.39+0.98%52656.6521101.921.21%
603579荣泰健康18.6621.26+0.18+0.97%128832409.430.64%
600834申通地铁7.3271.09+0.07+0.97%9574697.340.20%
601788光大证券13.6815.49+0.13+0.96%14180719315.790.36%
688099晶晨股份91.5744.95+0.87+0.96%59061.7153931.161.40%
688073毕得医药46.3625.10+0.44+0.96%5391.262495.6380.59%
600845宝信软件18.9843.88+0.18+0.96%7062713386.560.33%
002027分众传媒5.3421.42+0.05+0.95%732588.939159.50.51%
002706良信股份11.8760.99+0.11+0.94%22306826683.812.44%
301024霍普股份44.41-30.13+0.41+0.93%29221292.380.47%
301230泓博医药32.4698.29+0.29+0.90%189826138.551.51%
688129东来技术24.9729.44+0.22+0.89%5974.651497.8780.50%
603062麦加芯彩41.1526.12+0.36+0.88%2123870.840.57%
688133泰坦科技19.49-46.83+0.17+0.88%20723.694011.3471.26%
301156美农生物12.6438.96+0.11+0.88%159812030.471.36%
605186健麾信息29.08128.53+0.24+0.83%7463222213.965.49%
002211ST宏达3.69-166.54+0.03+0.82%21994806.570.51%
600018上港集团4.978.47+0.04+0.81%29563714683.540.13%
605098行动教育57.1820.62+0.46+0.81%66073810.780.55%
600624ST复华3.93-13.33+0.03+0.77%14975585.990.22%
603325博隆技术59.2013.98+0.45+0.77%28711686.410.84%
688247宣泰医药7.9883.06+0.06+0.76%12671.651006.5340.28%
002328新朋股份8.0630.32+0.06+0.75%21687317306.13.80%
600822上海物贸8.53149.56+0.06+0.71%121371035.440.31%
002568百润股份18.9329.32+0.13+0.69%12301123232.411.61%
301315威士顿41.08111.66+0.28+0.69%74303047.462.01%
688680海优新材43.14-8.89+0.29+0.68%7460.013185.4610.76%
603565中谷物流9.309.86+0.06+0.65%668216215.760.32%
002858力盛体育12.42-328.50+0.08+0.65%202852511.211.38%
300226上海钢联20.3130.26+0.12+0.59%256805238.860.84%
601328交通银行6.906.32+0.04+0.58%115516179561.490.44%
300762上海瀚讯35.81-125.36+0.20+0.56%18206565399.192.90%
600732爱旭股份10.76-11.62+0.06+0.56%14794815759.320.70%
002454松芝股份5.4621.28+0.03+0.55%523762856.240.60%
300892品渥食品22.20-842.50+0.12+0.54%94732094.531.44%
600115中国东航3.7783.69+0.02+0.53%134721951201.570.79%
688648中邮科技36.778.08+0.19+0.52%7803.222876.2371.12%
603214爱婴室13.8322.99+0.07+0.51%147142032.891.06%
688336三生国健53.7611.17+0.26+0.49%37338.8420053.360.61%
605050福然德10.4913.93+0.05+0.48%126651327.270.26%
600692亚通股份6.4184.14+0.03+0.47%287641839.261.13%
603418友升股份49.2018.81+0.23+0.47%36831807.710.89%
603648畅联股份8.8225.62+0.04+0.46%120121055.060.33%
601607上海医药16.1010.28+0.07+0.44%463157481.980.17%
600000浦发银行9.416.23+0.04+0.43%42075639479.990.13%
600741华域汽车16.607.30+0.07+0.42%7093911805.80.23%
688158优刻得-W35.70-626.29+0.15+0.42%83270.3229809.042.05%
688180君实生物-U29.05-45.13+0.12+0.41%75751.4321895.540.99%
601828美凯龙2.44-0.46+0.01+0.41%2445815942.190.68%
688217睿昂基因23.75-22.59+0.09+0.38%5039.871195.40.90%
300551古鳌科技10.66-14.74+0.04+0.38%317953397.310.97%
601156东航物流16.059.36+0.06+0.38%258734168.680.27%
600820隧道股份5.467.87+0.02+0.37%767134195.170.24%
688710益诺思51.99-307.63+0.19+0.37%14784.957772.231.63%
603587地素时尚12.1920.75+0.04+0.33%116181424.610.25%
300326ST凯利6.1124.44+0.02+0.33%282631734.060.39%
603729ST龙韵12.58-11.27+0.04+0.32%88391112.440.96%
301419阿莱德41.1694.05+0.13+0.32%5664723193.265.71%
600629华建集团15.89979.29+0.05+0.32%6938611000.120.72%
603192XD汇得科19.1041.42+0.06+0.32%3647698.560.26%
603107XD上海汽12.7527.67+0.04+0.31%6845871.350.31%
603226菲林格尔48.16-218.96+0.15+0.31%125386017.840.35%
300126锐奇股份6.68-31.49+0.02+0.30%239431608.411.14%
601696中银证券10.5425.99+0.03+0.29%12245512865.50.44%
600689上海三毛11.03190.69+0.03+0.27%110691219.540.73%
601727上海电气7.4289.08+0.02+0.27%44484932987.890.35%
603350安乃达30.5732.19+0.08+0.26%38101159.520.86%
688265南模生物32.1375.71+0.08+0.25%3126.511006.8790.40%
601968宝钢包装4.3028.03+0.01+0.23%426751836.090.33%
603496恒为科技21.70142.82+0.05+0.23%356607751.091.11%
600637东方明珠8.8553.29+0.02+0.23%17059515098.250.51%
301525儒竞科技75.8786.16+0.17+0.22%1571411893.846.66%
601229XD上海银9.185.38+0.02+0.22%25360823219.420.18%
603956威派格4.99-19.63+0.01+0.20%569752849.751.00%
688238和元生物5.47-15.53+0.01+0.18%47986.952625.9850.75%
688118普元信息22.43343.56+0.04+0.18%11113.262501.2271.19%
603108润达医疗11.25-12.75+0.02+0.18%9973711315.561.65%
600278东方创业6.2629.52+0.01+0.16%12863804.80.15%
600210紫江企业6.418.95+0.01+0.16%501223218.130.33%
300642透景生命13.02-865.73+0.02+0.15%131711715.550.96%
605339南侨食品13.26382.08+0.02+0.15%3815505.050.09%
600841动力新科7.013.12+0.01+0.14%687194843.670.66%
300017网宿科技14.0848.24+0.02+0.14%51825373384.712.19%
002561徐家汇7.05-128.91+0.01+0.14%185611303.010.45%
300947德必集团14.44-35.32+0.02+0.14%145692096.360.96%
600196复星医药21.6816.65+0.03+0.14%7066615286.360.33%
600097开创国际8.6981.13+0.01+0.12%170511473.540.71%
600958东方证券8.8212.95+0.01+0.11%14428512713.010.19%
301166优宁维27.06-92.40+0.03+0.11%41261116.420.73%
603022新通联9.5532.16+0.01+0.10%195111873.760.98%
300462ST华铭11.60-38.08+0.01+0.09%5400624.420.39%
603122合富中国12.15-134.62+0.01+0.08%4450154151.12%
688202美迪西51.34-50.10+0.03+0.06%15522.018017.1071.16%
600816建元信托2.6723.710.000.00%3031898064.50.55%
600833第一医药10.1129.570.000.00%125201269.450.56%
600851海欣股份7.0849.710.000.00%230811635.140.31%
600882妙可蓝多17.7080.860.000.00%281964977.760.55%
600517国网英大4.8812.050.000.00%937554577.420.16%
002162悦心健康3.66287.990.000.00%575032111.510.63%
002451摩恩电气7.85259.270.000.00%348282753.570.79%
601519大智慧8.82-230.880.000.00%14906813087.090.75%
300180华峰超纤4.582854.840.000.00%1571467127.490.92%
300272开能健康5.7887.220.000.00%418792410.080.90%
603718*ST海利3.30-6.810.000.00%27118892.010.42%
300915海融科技21.95-394.110.000.00%52851160.490.92%
300983尤安设计34.43-69.090.000.00%73602507.050.48%
688660电气风电9.36-11.650.000.00%80962.837516.7030.61%
688121卓然股份--------------
688382益方生物-U16.55-31.510.000.00%73463.0712150.161.27%
688593新相微31.491179.240.000.00%87070.4227017.081.89%
688603天承科技177.53226.76-0.03-0.02%31874.0756520.726.72%
688592司南导航38.46163.70-0.02-0.05%3831.091482.0840.99%
603329上海雅仕10.0536.68-0.01-0.10%202022025.690.98%
002605姚记科技18.7816.82-0.02-0.11%282815335.740.84%
600061国投资本6.1911.76-0.01-0.16%1450048962.4310.23%
600621华鑫股份12.1819.77-0.02-0.16%304053703.780.29%
002022科华生物5.13-3.63-0.01-0.19%341401758.580.66%
300039上海凯宝4.9920.14-0.01-0.20%254411271.880.28%
600618氯碱化工9.8413.60-0.02-0.20%352023458.740.47%
600642申能股份9.5912.38-0.02-0.21%11761111292.60.24%
605128上海沿浦23.3436.44-0.05-0.21%303127022.520.97%
300222科大智能13.65122.16-0.03-0.22%16572222627.752.55%
301584建发致新21.2031.27-0.05-0.24%71991533.411.34%
600094大名城3.9964.30-0.01-0.25%964933829.450.45%
600661昂立教育7.9423.25-0.02-0.25%201311611.550.70%
002184海得控制11.51-55.79-0.03-0.26%429484939.21.79%
920799艾融软件30.30147.41-0.08-0.26%132564033.5351.10%
603196璞源材料22.41274.81-0.06-0.27%147253325.880.62%
688063派能科技55.2593.37-0.15-0.27%33929.2818763.291.38%
300171东富龙10.9040.18-0.03-0.27%262452867.960.47%
688366昊海生科31.7931.21-0.09-0.28%2482.62789.88950.13%
300493润欣科技14.10121.70-0.04-0.28%697349814.541.38%
300129泰胜风能9.4457.17-0.03-0.32%967549116.381.35%
600676交运股份6.13-18.67-0.02-0.33%402642470.310.39%
301257普蕊斯39.7127.46-0.13-0.33%85813419.631.14%
603466风语筑12.08-447.93-0.04-0.33%52593063911.318.84%
600648外高桥8.9913.44-0.03-0.33%6340569.050.06%
600818ST中路5.99-26.64-0.02-0.33%583473543.562.45%
920112巴兰仕28.3516.33-0.10-0.35%917261.53480.40%
601872招商轮船14.0914.38-0.05-0.35%47154766175.250.58%
600019宝钢股份5.6012.03-0.02-0.36%37591921093.790.17%
600640国脉文化11.01371.60-0.04-0.36%374374123.370.47%
002252上海莱士5.0825.42-0.02-0.39%1350606875.910.20%
300059东方财富17.6521.31-0.07-0.40%1126572199128.90.84%
600073光明肉业4.97-18.75-0.02-0.40%350811750.540.37%
600170上海建工2.4315.23-0.01-0.41%3550498619.720.40%
920405海希通讯13.7038.12-0.06-0.44%80161087.3760.73%
600620天宸股份4.53509.67-0.02-0.44%378001707.420.55%
301289国缆检测48.8442.20-0.22-0.45%69713424.520.90%
600655豫园股份4.43-3.60-0.02-0.45%852133733.540.22%
605136丽人丽妆8.65-67.48-0.04-0.46%379353293.660.95%
301161唯万密封29.6238.83-0.14-0.47%128803819.531.67%
688578艾力斯79.9614.90-0.38-0.47%28380.2722743.780.63%
600628新世界6.1254.99-0.03-0.49%351372152.810.54%
600643爱建集团3.99-3.17-0.02-0.50%631302523.40.40%
300511雪榕生物5.8419.12-0.03-0.51%776934522.021.42%
001396誉帆科技40.7633.93-0.21-0.51%76793158.933.46%
601616广电电气3.81-55.47-0.02-0.52%1047353989.911.23%
600026中远海能16.6616.57-0.09-0.54%27092445084.820.71%
601211国泰海通16.3613.14-0.09-0.55%47086977230.830.35%
301070开勒股份93.80-2698.72-0.53-0.56%80897602.151.33%
603987康德莱7.0713.21-0.04-0.56%204741455.390.47%
688085三友医疗13.7980.21-0.08-0.58%8262.8581146.2540.26%
603786科博达46.3423.82-0.27-0.58%114325317.780.28%
600626申达股份3.42101.68-0.02-0.58%627502154.520.57%
600848上海临港8.1922.41-0.05-0.61%362142967.30.15%
600613神奇制药4.9072.42-0.03-0.61%259751276.780.54%
603633徕木股份8.12-17.06-0.05-0.61%13892311335.873.25%
688718唯赛勃14.5450.22-0.09-0.62%17276.182524.1540.99%
300008天海防务6.2331.43-0.04-0.64%18108811287.561.10%
920541铁大科技10.8220.04-0.07-0.64%5569603.99280.62%
688370丛麟科技20.8899.26-0.14-0.67%2723.37573.16930.20%
603189*ST网达11.91-1148.94-0.08-0.67%232052788.840.86%
603207小方制药22.2017.53-0.15-0.67%4493998.40.83%
603170宝立食品11.8117.50-0.08-0.67%6382759.010.16%
601200上海环境7.3116.31-0.05-0.68%273692001.570.20%
300578会畅科技18.82-115.06-0.13-0.69%303135693.551.53%
603868飞科电器33.2427.86-0.24-0.72%83352769.480.19%
600639浦东金桥9.5310.26-0.07-0.73%123661182.330.15%
300074华平股份4.01-12.78-0.03-0.74%1156804682.52.10%
603128华贸物流5.3115.02-0.04-0.75%440212344.340.34%
600850电科数字19.3443.33-0.15-0.77%9411418309.881.38%
600612老凤祥34.6010.72-0.27-0.77%52531823.130.17%
603881数据港33.92174.73-0.27-0.79%12519742583.381.74%
301173毓恬冠佳33.8917.42-0.27-0.79%2898983.350.94%
688091上海谊众41.15124.11-0.33-0.80%23598.799674.5821.14%
600754锦江酒店19.4820.24-0.16-0.81%411488052.430.45%
603030全筑股份2.41-11.81-0.02-0.82%1382503331.921.05%
601866中远海发2.4020.54-0.02-0.83%3313277946.150.34%
300230永利股份4.7621.71-0.04-0.83%867884152.941.38%
002486嘉麟杰2.3650.74-0.02-0.84%1197302837.181.46%
000863三湘印象4.58-35.01-0.04-0.87%899734127.890.77%
605222起帆电缆25.7554.20-0.23-0.89%4530711714.111.10%
605151西上海19.98132.88-0.18-0.89%69051390.180.51%
600072中船科技9.83-4.50-0.09-0.91%10248010068.70.95%
300245ST天玑6.32-44.75-0.06-0.94%452532877.471.49%
688212澳华内镜28.43242.16-0.27-0.94%5223.421489.4810.39%
300999金龙鱼24.8936.94-0.24-0.96%4549711383.160.84%
603121华培动力15.41-85.40-0.15-0.96%246753820.410.73%
600530交大昂立6.161172.78-0.06-0.96%1188467512.61.53%
688188柏楚电子153.6837.94-1.52-0.98%13103.22202760.45%
600119*ST长投5.03-42.83-0.05-0.98%17702891.50.48%
605598上海港湾38.54276.22-0.39-1.00%163726315.230.67%
600838上海九百7.7872.77-0.08-1.02%441233445.441.10%
603790XD雅运股25.2859.66-0.27-1.06%191694879.031.00%
603960克来机电21.48265.75-0.23-1.06%405718757.191.55%
300170汉得信息17.4977.70-0.19-1.07%23412641168.442.40%
920693阿为特28.31-3054.21-0.31-1.08%48241364.9531.32%
600824益民集团3.6230.09-0.04-1.09%506851832.880.48%
301062上海艾录6.31-21.80-0.07-1.10%317002017.181.01%
600284浦东建设5.4018.59-0.06-1.10%616653367.790.64%
601083锦江航运10.679.34-0.12-1.11%301893237.151.56%
603365水星家纺17.7211.02-0.20-1.12%57621024.730.22%
603037凯众股份12.3346.56-0.14-1.12%216662693.610.81%
301151冠龙节能19.4571.60-0.23-1.17%5386110458.183.19%
603887城地香江10.93-66.67-0.13-1.18%583956416.340.97%
600597光明乳业6.67-41.12-0.08-1.19%394502640.380.29%
300378鼎捷数智36.7660.95-0.45-1.21%8302730639.563.08%
600081东风科技10.38262.68-0.13-1.24%147431535.890.33%
688131皓元医药70.0160.54-0.89-1.26%22789.8216109.921.07%
600835上海机电21.0828.09-0.27-1.26%359987603.910.45%
688016XD心脉医96.2620.16-1.24-1.27%5931.1595743.9560.48%
603515欧普照明18.2714.92-0.24-1.30%4534835.550.06%
002269美邦服饰1.52-15.02-0.02-1.30%2468173753.40.98%
600104上汽集团11.3212.87-0.15-1.31%19404422102.840.17%
600663陆家嘴6.7442.72-0.09-1.32%354792406.380.12%
600420国药现代8.7816.39-0.12-1.35%229582020.830.19%
600320振华重工4.3827.00-0.06-1.35%1905738376.580.58%
600649城投控股3.5932.94-0.05-1.37%1168284191.50.47%
600662外服控股4.2414.28-0.06-1.40%548152339.590.24%
603855华荣股份17.4216.89-0.25-1.41%150372633.920.45%
688179阿拉丁20.0167.72-0.29-1.43%75831.2715062.472.09%
600606绿地控股1.37-0.75-0.02-1.44%101565613763.290.72%
600846同济科技10.8527.97-0.16-1.45%251212733.510.40%
002527新时达16.051736.94-0.24-1.47%360709587626.82%
600827百联股份8.0211.63-0.12-1.47%575994637.280.36%
603131上海沪工18.39-417.05-0.28-1.50%421207797.951.25%
600826兰生股份8.9019.42-0.14-1.55%373213335.920.51%
603777来伊份16.49-29.42-0.26-1.55%6202610010.031.85%
603236移远通信57.3830.16-0.92-1.58%9538555146.392.60%
600150中国船舶34.2822.82-0.55-1.58%458449157816.20.76%
688585上纬新材165.68-2965.75-2.80-1.66%28377.2647082.950.70%
605398新炬网络24.44288.07-0.42-1.69%310257562.441.91%
603580*ST艾艾22.0870.00-0.38-1.69%3635802.930.28%
300508维宏股份49.5494.99-0.86-1.71%5092625481.696.22%
600638新黄浦5.1527.02-0.09-1.72%384721991.450.57%
601595上海电影18.26134.98-0.33-1.78%426907850.190.95%
600623华谊集团8.1030.42-0.15-1.82%993618115.710.53%
688271联影医疗112.6148.90-2.09-1.82%26515.3230030.750.32%
920504博迅生物18.6453.24-0.35-1.84%1212227.9650.71%
300286安科瑞30.1337.17-0.57-1.86%3382510273.611.63%
600616金枫酒业4.196814.77-0.08-1.87%351931490.530.53%
603197保隆科技29.2033.07-0.56-1.88%124803676.380.59%
600088中视传媒13.77-665.73-0.27-1.92%591378245.151.49%
603730岱美股份12.8343.26-0.26-1.99%32680542083.781.52%
600315上海家化17.7343.72-0.36-1.99%223923998.560.33%
920187通领科技21.5614.20-0.44-2.00%2772599.35360.84%
603682锦和商管8.23-23.76-0.17-2.02%460753836.520.98%
301005超捷股份95.701239.75-1.99-2.04%5334051452.422.90%
603232格尔软件16.93-62.79-0.37-2.14%7368312644.393.19%
603899晨光股份21.7215.05-0.48-2.16%251465537.360.27%
301228实朴检测75.36-140.72-1.67-2.17%2559619474.752.14%
600635大众公用4.9253.43-0.11-2.19%21180010424.940.88%
301000肇民科技31.1054.23-0.71-2.23%3654411460.351.59%
603341龙旗科技36.3242.52-0.84-2.26%6739324675.322.53%
301099雅创电子70.7556.00-1.67-2.31%8384759746.389.34%
920414欧普泰10.47-37.13-0.25-2.33%155901644.3132.78%
600748上实发展4.11-11.60-0.10-2.38%978174038.520.53%
002058*ST威尔22.5015.22-0.56-2.43%121722732.230.85%
603006联明股份13.8033.78-0.36-2.54%543567655.082.14%
600151航天机电11.78-37.50-0.31-2.56%22648026764.831.58%
600708光明地产2.94-1.78-0.08-2.65%1414894149.620.64%
688590新致软件14.60-29.08-0.41-2.73%85317.6112573.743.03%
603886元祖股份10.9627.87-0.31-2.75%484835354.112.02%
300501海顺新材12.89-69.81-0.37-2.79%286783724.122.01%
603728鸣志电器65.54405.18-1.91-2.83%8454055419.322.02%
688351微电生理21.74164.23-0.65-2.90%25865.435683.540.55%
600675中华企业2.34-32.61-0.07-2.90%1466583449.70.24%
688065凯赛生物42.7152.26-1.28-2.91%26284.6411325.160.45%
600679上海凤凰10.0258.59-0.33-3.19%448614530.251.31%
688317之江生物17.30-75.91-0.57-3.19%20296.623542.7051.06%
600651飞乐音响6.25260.49-0.21-3.25%1359628554.790.54%
600688上海石化3.16-35.92-0.12-3.66%199621362509.662.72%
600825新华传媒5.24128.53-0.21-3.85%22537911912.962.16%
002278神开股份8.7195.95-0.35-3.86%822557223.262.47%
603895天永智能31.38199.48-1.28-3.92%112663596.321.04%
603683晶华新材31.5395.55-1.29-3.93%12689540470.544.40%
300483首华燃气18.0434.43-0.75-3.99%21052137749.935.47%
002565顺灏股份15.46249.83-0.66-4.09%685142106643.26.46%
603057紫燕食品23.1731.38-0.99-4.10%199304715.480.48%
600508上海能源13.1349.99-0.57-4.16%697329238.860.96%
603009北特科技47.47132.96-2.16-4.35%7358435282.842.17%
601702XD华峰铝18.0915.33-0.96-5.04%10055618384.721.01%
600503华丽家族2.63-52.75-0.15-5.40%714771.118618.24.46%
603012创力集团7.8355.23-0.45-5.43%21141816834.683.27%
600622光大嘉宝2.30-2.49-0.15-6.12%3688348575.72.46%
688160步科股份116.21141.36-7.59-6.13%28431.6133171.293.13%
688682霍莱沃43.60-211.02-3.27-6.98%29748.4313167.522.92%
603619中曼石油23.8735.44-2.09-8.05%19700347887.084.26%
600696退市岩石0.66-0.79-0.06-8.33%21433147.790.64%
301303真兰仪表15.6019.55-1.48-8.67%13388521760.6213.10%
600636退市国化1.71-2.85-0.19-10.00%2143013780.594.89%
600608退市沪科0.18136.38-0.02-10.00%370730685.3211.64%
920961创远信科22.38-290.07-2.58-10.34%9362321469.199.01%
600193退市创兴0.17-2.82-0.02-10.53%338399584.577.96%

转至克来机电（603960）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。