中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
克来机电(603960)上海市上涨家数:176下跌家数:257平均涨幅:-0.02%平均换手:0.69%总成交额:409.81亿元
更新时间:2026-06-09 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688368晶丰明源161.70298.10+18.01+12.53%17815.227443.432.01%
603211晋拓股份31.43136.60+2.86+10.01%8198825616.113.02%
002636金安国纪70.38106.92+6.40+10.00%11577981101.331.60%
605081*ST太和0.44-0.16+0.04+10.00%29085127.972.57%
002669康达新材17.3941.90+1.58+9.99%16011127843.35.29%
600500中化国际5.95-10.45+0.54+9.98%35678421187.070.99%
688596正帆科技40.84157.48+2.90+7.64%47536.1818857.081.62%
688126沪硅产业28.46-52.78+2.02+7.64%493004.4138280.91.80%
688110东芯股份127.5020634.11+9.00+7.59%85125.17110759.21.92%
688584上海合晶26.45149.13+1.75+7.09%52073.7313432.261.52%
603256宏和科技201.71586.19+13.22+7.01%56196110840.40.64%
688031星环科技-U141.20-78.61+8.58+6.47%50827.2371095.734.20%
600641先导基电26.11-200.98+1.54+6.27%15016938482.441.61%
301555惠柏新材39.3146.73+2.29+6.19%175976957.513.64%
300398飞凯材料42.2059.54+2.45+6.16%23411699143.84.15%
688519南亚新材267.77170.21+14.22+5.61%28771.575829.451.23%
603713密尔克卫52.2512.94+2.77+5.60%171018984.991.08%
605186健麾信息30.41134.41+1.57+5.44%309739300.072.28%
688507索辰科技236.661598.53+11.55+5.13%54639.33123108.511.10%
688012中微公司277.8095.38+12.33+4.64%49239.09135779.50.53%
603681永冠新材23.2040.05+1.00+4.50%7363417144.213.10%
301273瑞晨环保48.01-53.55+2.02+4.39%77723773.951.41%
002178延华智能5.65483.78+0.23+4.24%1347547529.531.89%
600611大众交通4.23-173.16+0.16+3.93%2186019115.821.40%
688082盛美上海255.0098.14+9.40+3.83%17999.7145290.080.38%
603083剑桥科技181.37182.55+6.61+3.78%5335096248.941.94%
688071华依科技34.29-45.96+1.24+3.75%8871.452972.1341.05%
688392骄成超声155.00124.39+5.44+3.64%6563.0810167.480.57%
688008澜起科技232.45111.08+8.14+3.63%122312.9283446.41.07%
300627华测导航29.8035.10+1.02+3.54%5008014832.620.77%
301499维科精密33.2383.73+1.10+3.42%94293140.112.73%
600630龙头股份8.7269.06+0.27+3.20%15917713800.833.75%
688018DR乐鑫科118.5636.77+3.55+3.09%14986.3217742.630.90%
600604市北高新4.26-22.64+0.12+2.90%529882269.550.38%
603324盛剑科技29.67-68.63+0.81+2.81%173725153.661.18%
301563云汉芯城197.33128.47+5.13+2.67%1412627246.097.38%
603885吉祥航空10.4820.16+0.27+2.64%712427439.70.33%
688484XD南芯科40.2496.44+0.99+2.52%17442.837019.5530.41%
688301奕瑞科技169.2252.19+3.94+2.38%13031.8422028.440.62%
688521芯原股份218.07-176.90+5.07+2.38%24992.3554089.80.48%
603020爱普股份10.8346.48+0.25+2.36%282273069.980.75%
600530交大昂立6.361210.86+0.14+2.25%688624375.780.89%
300802矩子科技24.1175.88+0.53+2.25%4352410543.932.23%
601231环旭电子39.6548.94+0.87+2.24%9161335790.580.38%
300236上海新阳89.7879.66+1.95+2.22%2246420249.350.81%
688061灿瑞科技34.65-60.11+0.75+2.21%3587.171236.610.31%
300762上海瀚讯36.38-127.36+0.77+2.16%8944132072.431.42%
600819耀皮玻璃6.8657.20+0.14+2.08%397332727.350.53%
605208永茂泰14.9669.68+0.30+2.05%423156314.91.28%
605289罗曼股份106.63188.14+2.13+2.04%55515904.380.37%
300168万达信息5.01-15.68+0.10+2.04%517932588.070.36%
688372伟测科技141.9068.51+2.83+2.03%11118.5215796.910.66%
600895张江高科30.5961.11+0.58+1.93%6823620971.530.44%
688766普冉股份380.17127.87+7.17+1.92%12837.0649267.70.87%
605338巴比食品19.7616.72+0.37+1.91%77251511.20.32%
601021春秋航空44.6216.64+0.82+1.87%168807518.880.17%
600601方正科技12.2783.85+0.22+1.83%40071149180.460.96%
002324普利特11.8042.89+0.21+1.81%492015818.360.63%
300327中颖电子26.77140.40+0.47+1.79%4250011510.121.25%
603275众辰科技41.3533.94+0.70+1.72%30511253.060.73%
688123聚辰股份123.5166.54+2.08+1.71%12800.8115788.30.81%
603659璞泰来27.4122.82+0.46+1.71%8211722514.720.38%
600490鹏欣资源6.6564.54+0.11+1.68%1453639688.930.73%
688691灿芯股份91.99-97.66+1.51+1.67%8052.797414.7511.10%
603650彤程新材52.8155.64+0.85+1.64%3397718089.440.55%
600115中国东航3.8184.58+0.06+1.60%52334419852.980.31%
600843上工申贝7.63-46.90+0.12+1.60%451193423.70.96%
688230芯导科技60.1663.14+0.91+1.54%1852.561117.2940.16%
688335复洁科技28.45-1133.54+0.43+1.53%2754.99780.28990.19%
605098行动教育57.5820.76+0.86+1.52%26551536.710.22%
920139华岭股份18.15-83.08+0.27+1.51%121052203.90.46%
688019安集科技263.6556.09+3.87+1.49%7662.34920314.770.44%
603108润达医疗11.39-12.91+0.16+1.42%3867743880.64%
688385复旦微电53.19179.22+0.74+1.41%23322.1512444.750.43%
002346柘中股份17.0827.04+0.23+1.36%75721284.80.19%
600841动力新科7.093.16+0.09+1.29%274361934.680.26%
688479友车科技31.09131.02+0.39+1.27%6896.1192160.4940.80%
688293奥浦迈35.6474.91+0.44+1.25%4145.851475.9950.36%
603499翔港科技17.0448.78+0.21+1.25%60891034.780.20%
603579荣泰健康18.7021.30+0.22+1.19%4843901.750.24%
603159上海亚虹27.62-379.46+0.32+1.17%113073152.190.81%
601825沪农商行8.776.86+0.10+1.15%285172492.890.03%
001266宏英智能45.6596.52+0.50+1.11%72623332.251.25%
300590移为通信14.6558.03+0.16+1.10%324564739.860.91%
688615合合信息124.6649.54+1.35+1.09%8263.8810309.570.61%
688099晶晨股份91.6845.00+0.98+1.08%25252.4823107.970.60%
300153科泰电源24.43136.13+0.26+1.08%121772973.230.38%
600171上海贝岭26.5685.49+0.28+1.07%264727019.630.37%
300890翔丰华33.2846.24+0.35+1.06%144144819.251.32%
688330宏力达34.647.69+0.36+1.05%1613.78561.04240.12%
600741华域汽车16.707.34+0.17+1.03%336325600.280.11%
603587地素时尚12.2720.89+0.12+0.99%4406538.320.09%
920112巴兰仕28.7316.55+0.28+0.98%27979.49150.12%
603196璞源材料22.69278.24+0.22+0.98%52741192.830.22%
603690至纯科技26.20-12.06+0.24+0.92%345659101.950.90%
002028思源电气179.2243.10+1.63+0.92%2325842158.070.38%
688220翱捷科技-U92.22-130.29+0.82+0.90%17075.9815796.220.46%
300226上海钢联20.3730.35+0.18+0.89%90411837.80.30%
688591泰凌微29.6571.73+0.26+0.88%6443.281913.3980.38%
300225*ST金泰8.23152.42+0.07+0.86%514464276.071.09%
002706良信股份11.8660.94+0.10+0.85%10241812253.451.12%
301525儒竞科技76.3286.67+0.62+0.82%45763476.471.94%
301156美农生物12.6338.93+0.10+0.80%96661228.020.82%
603501豪威集团92.7531.77+0.73+0.79%3820435406.110.32%
300017网宿科技14.1748.55+0.11+0.78%16643923594.580.70%
603068博通集成32.25222.73+0.25+0.78%66862148.220.44%
002825纳尔股份9.6436.78+0.07+0.73%4553439.020.18%
002195岩山科技7.20499.35+0.05+0.70%21384715313.870.38%
301289国缆检测49.4042.68+0.34+0.69%35391740.70.46%
688098申联生物7.44-159.07+0.05+0.68%3059.52227.13830.07%
300326ST凯利6.1324.52+0.04+0.66%13139804.240.18%
600009上海机场23.1626.49+0.15+0.65%209384840.460.10%
603565中谷物流9.309.86+0.06+0.65%281262617.660.13%
603296华勤技术99.8225.30+0.64+0.65%2963729655.320.52%
600619海立股份14.26119.15+0.09+0.64%273733918.040.35%
688155先惠技术76.5021.69+0.48+0.63%3814.92934.1810.30%
301046能辉科技25.58-1206.61+0.16+0.63%65341684.180.50%
688213思特威-W88.3033.94+0.55+0.63%23767.2721153.760.73%
601156东航物流16.099.39+0.10+0.63%100861622.330.11%
688435英方软件38.29-220.19+0.23+0.60%5370.482053.3980.96%
688206概伦电子40.11856.39+0.23+0.58%22622.099065.5860.52%
300551古鳌科技10.68-14.77+0.06+0.56%140871506.860.43%
600820隧道股份5.477.89+0.03+0.55%335181827.270.11%
600605汇通能源29.26260.11+0.16+0.55%67301974.50.33%
688648中邮科技36.788.09+0.20+0.55%2708.9997.19590.39%
002605姚记科技18.9016.93+0.10+0.53%107932029.540.32%
603022新通联9.5932.30+0.05+0.52%7692737.270.38%
688802沐曦股份-U706.66-431.14+3.66+0.52%3223.6622841.461.78%
002451摩恩电气7.89260.59+0.04+0.51%128951018.590.29%
603200上海洗霸45.5397.44+0.23+0.51%50172293.20.29%
603189*ST网达12.05-1162.44+0.06+0.50%95571152.390.35%
301001凯淳股份25.01-167.01+0.12+0.48%3262812.010.64%
301070开勒股份94.75-2726.05+0.42+0.45%31703004.380.52%
688129东来技术24.8629.31+0.11+0.44%3245.03816.04220.27%
601607上海医药16.1010.28+0.07+0.44%150242420.270.05%
688608恒玄科技152.1052.10+0.62+0.41%4436.786756.1380.26%
688798艾为电子66.4950.99+0.27+0.41%4639.53089.6690.34%
603956威派格5.00-19.67+0.02+0.40%19769987.70.35%
688158优刻得-W35.69-626.11+0.14+0.39%28801.7810268.950.71%
601601中国太保31.325.59+0.12+0.38%6563420518.220.10%
688653康希通信13.24-657.19+0.05+0.38%16085.442133.0540.51%
002027分众传媒5.3121.30+0.02+0.38%1700229021.420.12%
920300辰光医疗10.84-15.74+0.04+0.37%5253569.4420.79%
688131皓元医药71.1661.54+0.26+0.37%5903.3694171.5240.28%
688107安路科技38.90-61.67+0.14+0.36%21058.928219.0160.53%
300613富瀚微56.5061.07+0.20+0.36%121836925.10.55%
688592司南导航38.61164.33+0.13+0.34%1996.75774.35460.52%
002401中远海科12.60132.52+0.04+0.32%4539570.450.12%
688193仁度生物49.34142.63+0.15+0.30%2589.261274.8630.65%
300126锐奇股份6.68-31.49+0.02+0.30%8232549.680.39%
300963中洲特材13.81105.00+0.04+0.29%92811289.850.27%
688370丛麟科技21.08100.21+0.06+0.29%668.17141.180.05%
601026道生天合14.7848.13+0.04+0.27%119631794.841.08%
603515欧普照明18.5615.15+0.05+0.27%1099203.920.01%
603418友升股份49.1018.77+0.13+0.27%1257616.920.30%
603881数据港34.27176.53+0.08+0.23%3194410975.40.44%
301419阿莱德41.1293.96+0.09+0.22%233489535.122.35%
301005超捷股份97.901268.25+0.21+0.21%1648116027.290.90%
920346威贸电子19.0232.67+0.04+0.21%1674317.50250.38%
600018上港集团4.948.42+0.01+0.20%944284659.640.04%
300067安诺其5.26-138.83+0.01+0.19%671923557.770.72%
301584建发致新21.2931.41+0.04+0.19%3325707.430.62%
603496恒为科技21.69142.75+0.04+0.18%149353243.480.47%
600284浦东建设5.4718.83+0.01+0.18%183891010.20.19%
300059东方财富17.7521.43+0.03+0.17%611911108007.10.46%
603192XD汇得科19.0741.35+0.03+0.16%1473281.690.11%
600210紫江企业6.418.95+0.01+0.16%173691114.710.11%
688585上纬新材168.73-3020.35+0.25+0.15%8507.0414361.620.21%
601328交通银行6.876.30+0.01+0.15%36095324747.280.14%
603960克来机电21.74268.97+0.03+0.14%190364117.760.73%
300253卫宁健康7.25-43.71+0.01+0.14%653224734.780.36%
600822上海物贸8.48148.68+0.01+0.12%3145267.360.08%
600958东方证券8.8212.95+0.01+0.11%716696309.150.10%
600650锦江在线10.3640.08+0.01+0.10%7785804.280.20%
688085三友医疗13.8880.73+0.01+0.07%2290.14317.35480.07%
688391钜泉科技28.9888.25+0.02+0.07%1821.07530.23120.16%
600019宝钢股份5.6212.080.000.00%1532798592.30.07%
600602云赛智联17.12119.370.000.00%387956653.630.36%
600624ST复华3.90-13.220.000.00%5260205.630.08%
002116中国海诚8.8712.290.000.00%2713240.850.06%
002158汉钟精机27.2530.830.000.00%112673083.690.21%
002162悦心健康3.66287.990.000.00%20705756.870.23%
002211ST宏达3.66-165.180.000.00%6607243.340.15%
601788光大证券13.5515.350.000.00%335544547.660.09%
002454松芝股份5.4321.160.000.00%188231026.780.21%
300245ST天玑6.38-45.180.000.00%15487982.770.51%
601828美凯龙2.43-0.460.000.00%1516883681.390.42%
603648畅联股份8.7825.500.000.00%52034540.14%
688505复旦张江6.76-45.980.000.00%4383.31295.43380.06%
301025读客文化8.89319.540.000.00%8162726.760.29%
688538和辉光电-U2.32-16.560.000.00%242606.65601.030.42%
688121卓然股份--------------
301315威士顿40.79110.88-0.01-0.02%28661169.330.77%
688073毕得医药45.9024.85-0.02-0.04%1331.53612.03030.15%
603131上海沪工18.66-423.17-0.01-0.05%145862714.380.43%
688188柏楚电子155.0938.28-0.11-0.07%4566.437120.4860.16%
603170宝立食品11.8817.61-0.01-0.08%2043242.550.05%
600623华谊集团8.2430.95-0.01-0.12%254472097.130.14%
603633徕木股份8.16-17.14-0.01-0.12%682575556.321.60%
688118普元信息22.36342.49-0.03-0.13%3123.72700.23920.33%
601727上海电气7.3988.72-0.01-0.14%15168911239.320.12%
600851海欣股份7.0749.64-0.01-0.14%7092500.480.10%
603214爱婴室13.7422.84-0.02-0.15%5304725.260.38%
605151西上海20.13133.88-0.03-0.15%3110625.740.23%
603730岱美股份13.0744.07-0.02-0.15%11299914874.450.53%
600692亚通股份6.3783.61-0.01-0.16%10093640.530.40%
600278东方创业6.2429.42-0.01-0.16%4708293.70.05%
600621华鑫股份12.1819.77-0.02-0.16%123231498.850.12%
603466风语筑12.10-448.67-0.02-0.17%25167630353.464.23%
600818ST中路6.00-26.69-0.01-0.17%15221919.720.64%
300380安硕信息29.69110.83-0.05-0.17%36391083.370.29%
001396誉帆科技40.9034.05-0.07-0.17%2364972.151.06%
002527新时达16.261759.67-0.03-0.18%12790420383.832.42%
601611中国核建10.6627.45-0.02-0.19%449484825.810.15%
603350安乃达30.4332.04-0.06-0.20%1473447.830.33%
300039上海凯宝4.9920.14-0.01-0.20%9301463.490.10%
600637东方明珠8.8153.05-0.02-0.23%687046075.870.20%
601519大智慧8.80-230.36-0.02-0.23%645215626.960.32%
920799艾融软件30.31147.45-0.07-0.23%49421498.9130.41%
603729ST龙韵12.51-11.21-0.03-0.24%3642456.690.40%
002858力盛体育12.31-325.59-0.03-0.24%7896969.760.54%
603122合富中国12.11-134.17-0.03-0.25%157501904.710.40%
300074华平股份4.03-12.84-0.01-0.25%364871473.490.66%
688265南模生物31.9775.33-0.08-0.25%1219.7391.03950.16%
002328新朋股份7.9830.02-0.02-0.25%871786970.091.53%
688202美迪西51.18-49.95-0.13-0.25%4061.92079.0620.30%
300915海融科技21.89-393.03-0.06-0.27%2683586.830.47%
603987康德莱7.0913.25-0.02-0.28%7230514.620.17%
301037保立佳13.90-27.19-0.04-0.29%6759957.160.99%
605050福然德10.4113.82-0.03-0.29%4056422.760.08%
603153上海建科13.8615.30-0.04-0.29%2380331.60.06%
600626申达股份3.43101.98-0.01-0.29%21999753.410.20%
600833第一医药10.0829.48-0.03-0.30%4163418.410.19%
301099雅创电子72.2057.15-0.22-0.30%2510118305.832.80%
688063派能科技55.2393.33-0.17-0.31%12373.416889.0070.50%
600629华建集团15.79973.13-0.05-0.32%331275247.150.35%
603037凯众股份12.4346.94-0.04-0.32%81861018.860.31%
603325博隆技术58.5613.83-0.19-0.32%972572.930.28%
600021上海电力17.6519.87-0.06-0.34%21134537206.590.75%
601083锦江航运10.759.41-0.04-0.37%6946748.120.36%
600845宝信软件18.7343.31-0.07-0.37%211683971.330.10%
603128华贸物流5.3315.07-0.02-0.37%15554829.90.12%
600661昂立教育7.9323.22-0.03-0.38%6679531.050.23%
601696中银证券10.4725.82-0.04-0.38%408374263.930.15%
002022科华生物5.12-3.62-0.02-0.39%12974664.360.25%
002252上海莱士5.0825.42-0.02-0.39%457852327.660.07%
603107XD上海汽12.6627.48-0.05-0.39%2486315.480.11%
300257开山股份27.7077.42-0.11-0.40%148964128.790.16%
603580*ST艾艾22.3770.92-0.09-0.40%33575.240.03%
603786科博达46.4223.86-0.19-0.41%46232150.780.11%
600170上海建工2.4315.23-0.01-0.41%1796744359.440.20%
600517国网英大4.8612.00-0.02-0.41%370681810.320.06%
603039泛微网络40.9838.83-0.17-0.41%3787315507.521.23%
600834申通地铁7.2270.11-0.03-0.41%3088222.640.06%
600639浦东金桥9.5610.29-0.04-0.42%6082582.180.07%
601229XD上海银9.125.35-0.04-0.44%890258129.890.06%
688366昊海生科31.7431.16-0.14-0.44%1257.53398.89650.06%
600663陆家嘴6.8043.10-0.03-0.44%12246831.240.04%
688016XD心脉医97.0720.33-0.43-0.44%1759.951707.1860.14%
300892品渥食品21.98-834.15-0.10-0.45%3660803.430.55%
600846同济科技10.9628.26-0.05-0.45%8723956.060.14%
600689上海三毛10.95189.31-0.05-0.45%3909427.970.26%
300171东富龙10.8840.11-0.05-0.46%8229896.660.15%
600612老凤祥34.7110.75-0.16-0.46%2125737.450.07%
603062麦加芯彩40.6025.77-0.19-0.47%636260.240.17%
601968宝钢包装4.2727.83-0.02-0.47%14571623.920.11%
603682锦和商管8.36-24.14-0.04-0.48%182261525.880.39%
300008天海防务6.2431.48-0.03-0.48%707734411.460.43%
600848上海临港8.2022.44-0.04-0.49%173161419.440.07%
603899晨光股份22.0915.30-0.11-0.50%62471382.70.07%
600643爱建集团3.99-3.17-0.02-0.50%297231184.220.19%
301024霍普股份43.77-29.69-0.23-0.52%1295573.70.21%
300609汇纳科技34.19-40.64-0.18-0.52%33641151.220.28%
603226菲林格尔47.75-217.10-0.26-0.54%50422429.040.14%
688238和元生物5.43-15.41-0.03-0.55%13229.31719.55670.21%
600754锦江酒店19.5320.29-0.11-0.56%177423464.720.20%
600850电科数字19.3843.42-0.11-0.56%371767263.660.55%
688680海优新材42.60-8.78-0.25-0.58%2969.351268.8870.30%
600119*ST长投5.05-43.00-0.03-0.59%9195461.270.25%
600073光明肉业4.96-18.72-0.03-0.60%12446617.640.13%
300462ST华铭11.52-37.82-0.07-0.60%2113244.240.15%
605339南侨食品13.16379.20-0.08-0.60%1434189.20.03%
301161唯万密封29.5838.78-0.18-0.60%51001517.530.66%
300061旗天科技8.10-70.49-0.05-0.61%478833884.840.77%
300947德必集团14.33-35.05-0.09-0.62%6096873.320.40%
603236移远通信57.9330.45-0.37-0.63%4195424457.431.15%
600000浦发银行9.316.17-0.06-0.64%12011611201.660.04%
600061国投资本6.1611.70-0.04-0.65%578833575.990.09%
600196复星医药21.5116.52-0.14-0.65%243675237.740.12%
600628新世界6.1154.90-0.04-0.65%165561009.530.26%
600676交运股份6.11-18.61-0.04-0.65%13599833.760.13%
688373盟科药业-U4.43-14.43-0.03-0.67%16787.55743.37160.28%
301257普蕊斯39.5727.37-0.27-0.68%2243890.680.30%
603868飞科电器33.2527.87-0.23-0.69%33621112.380.08%
300999金龙鱼24.9537.03-0.18-0.72%167264189.180.31%
603365水星家纺17.7911.06-0.13-0.73%2355419.10.09%
600272开开实业10.93124.78-0.08-0.73%3857422.170.24%
688602康鹏科技6.75-32.64-0.05-0.74%8284.71563.09710.32%
002568百润股份18.6628.90-0.14-0.74%372966931.430.49%
600816建元信托2.6523.53-0.02-0.75%1272853379.170.23%
600081东风科技10.43263.94-0.08-0.76%6038629.060.14%
300642透景生命12.90-857.75-0.10-0.77%3795490.330.28%
600648外高桥8.9513.38-0.07-0.78%3278293.230.03%
300899上海凯鑫30.59-746.04-0.24-0.78%961297.250.22%
601211国泰海通16.3213.10-0.13-0.79%17487028629.560.13%
300222科大智能13.57121.45-0.11-0.80%638148750.210.98%
603232格尔软件17.16-63.64-0.14-0.81%371106355.261.60%
920541铁大科技10.8020.00-0.09-0.83%2598280.49220.29%
600642申能股份9.5312.30-0.08-0.83%435164164.680.09%
600026中远海能16.6116.52-0.14-0.84%11086018462.40.29%
002486嘉麟杰2.3650.74-0.02-0.84%464891096.520.57%
603006联明股份14.0434.36-0.12-0.85%2562536501.01%
301000肇民科技31.5454.99-0.27-0.85%149494729.020.65%
603855华荣股份17.5216.98-0.15-0.85%66731171.660.20%
301166优宁维26.80-91.51-0.23-0.85%1323355.80.23%
002561徐家汇6.98-127.63-0.06-0.85%7846546.320.19%
300272开能健康5.7386.46-0.05-0.87%16286936.170.35%
600104上汽集团11.3712.93-0.10-0.87%752308577.210.07%
301228实朴检测76.35-142.57-0.68-0.88%98937608.760.83%
301230泓博医药31.8896.53-0.29-0.90%54221732.970.43%
603718*ST海利3.27-6.75-0.03-0.91%10251334.710.16%
600618氯碱化工9.7713.50-0.09-0.91%152381500.790.20%
603918金桥信息10.81-61.23-0.10-0.92%102671111.730.28%
605136丽人丽妆8.61-67.17-0.08-0.92%11302973.660.28%
600662外服控股4.2614.35-0.04-0.93%20471871.960.09%
603197保隆科技29.4833.38-0.28-0.94%41331221.640.20%
600150中国船舶34.5022.96-0.33-0.95%14855751517.180.24%
300129泰胜风能9.3856.81-0.09-0.95%385653656.370.54%
002184海得控制11.43-55.41-0.11-0.95%182512092.710.76%
600094大名城3.9663.81-0.04-1.00%405451603.580.19%
300508维宏股份49.8995.66-0.51-1.01%2675013441.673.27%
920693阿为特28.33-3056.37-0.29-1.01%2269642.1060.62%
688718唯赛勃14.4850.02-0.15-1.03%5876.25859.730.34%
605598上海港湾38.53276.15-0.40-1.03%60072326.370.25%
603121华培动力15.40-85.34-0.16-1.03%102931597.40.30%
600315上海家化17.9044.14-0.19-1.05%102511827.480.15%
601872招商轮船13.9914.28-0.15-1.06%18953426601.740.23%
688590新致软件14.85-29.57-0.16-1.07%26805.753991.7020.95%
301060兰卫医学8.35234.73-0.09-1.07%11243945.470.31%
600088中视传媒13.89-671.53-0.15-1.07%232373246.130.58%
600882妙可蓝多17.5179.99-0.19-1.07%80821417.240.16%
603887城地香江10.94-66.73-0.12-1.08%216582377.360.36%
600640国脉文化10.93368.90-0.12-1.09%122551340.540.15%
603329上海雅仕9.9536.32-0.11-1.09%8346836.060.40%
301062上海艾录6.31-21.80-0.07-1.10%11923757.620.38%
600320振华重工4.3927.06-0.05-1.13%775423411.150.23%
300493润欣科技13.98120.67-0.16-1.13%322134532.50.64%
600838上海九百7.7772.68-0.09-1.15%155991209.590.39%
605128上海沿浦23.1236.09-0.27-1.15%98742289.940.31%
300578会畅科技18.73-114.51-0.22-1.16%92931746.20.47%
600835上海机电21.1028.12-0.25-1.17%132282803.580.16%
600616金枫酒业4.226863.57-0.05-1.17%11655493.030.17%
301173毓恬冠佳33.7617.36-0.40-1.17%1059358.590.34%
600597光明乳业6.67-41.12-0.08-1.19%12739850.680.09%
688133泰坦科技19.09-45.87-0.23-1.19%5559.511073.4520.34%
688271联影医疗113.3249.20-1.38-1.20%11264.0812736.020.14%
300286安科瑞30.3337.42-0.37-1.21%122793774.310.59%
600613神奇制药4.8771.98-0.06-1.22%9837481.060.21%
601200上海环境7.2716.22-0.09-1.22%12471910.990.09%
600827百联股份8.0411.66-0.10-1.23%251462021.860.16%
603030全筑股份2.40-11.76-0.03-1.23%662571592.870.50%
300230永利股份4.7421.62-0.06-1.25%411961978.490.65%
603207小方制药22.0717.43-0.28-1.25%22354950.41%
000863三湘印象4.56-34.86-0.06-1.30%352831611.280.30%
002269美邦服饰1.52-15.02-0.02-1.30%1334662031.750.53%
601616广电电气3.78-55.03-0.05-1.31%467241775.470.55%
688217睿昂基因23.35-22.21-0.31-1.31%1956.29459.89850.35%
600420国药现代8.7816.39-0.12-1.35%8656762.220.07%
603378*ST亚士5.82-1.80-0.08-1.36%683734046.681.60%
300170汉得信息17.4477.48-0.24-1.36%8490614879.070.87%
688212澳华内镜28.31241.14-0.39-1.36%1441.03408.35710.11%
603790XD雅运股25.2059.47-0.35-1.37%93942411.140.49%
688710益诺思51.09-302.30-0.71-1.37%3865.071983.0820.43%
600097开创国际8.5679.92-0.12-1.38%6792583.90.28%
600732爱旭股份10.55-11.39-0.15-1.40%461074903.590.22%
600826兰生股份8.9119.44-0.13-1.44%196751757.210.27%
603057紫燕食品23.8132.25-0.35-1.45%3738893.240.09%
688062迈威生物-U25.53-12.40-0.38-1.47%16648.794277.4060.82%
603341龙旗科技36.6142.86-0.55-1.48%216118013.970.81%
605222起帆电缆25.5953.87-0.39-1.50%208745432.940.51%
688247宣泰医药7.8081.18-0.12-1.52%4867.35382.19080.11%
920504博迅生物18.7053.41-0.29-1.53%46086.33890.27%
688578艾力斯79.1014.74-1.24-1.54%7878.466271.3740.18%
920187通领科技21.6614.27-0.34-1.55%1020220.43010.31%
601595上海电影18.30135.28-0.29-1.56%136422499.930.30%
600824益民集团3.6029.92-0.06-1.64%27187978.760.26%
601866中远海发2.3820.37-0.04-1.65%1221252931.980.13%
688163赛伦生物37.1482.71-0.63-1.67%3533.361329.5980.33%
603012创力集团8.1457.41-0.14-1.69%252502077.170.39%
688351微电生理22.01166.27-0.38-1.70%8462.281867.2360.18%
688660电气风电9.20-11.45-0.16-1.71%28946.852684.8590.22%
600072中船科技9.75-4.47-0.17-1.71%462134541.290.43%
688593新相微30.951159.01-0.54-1.71%29849.659333.740.65%
600638新黄浦5.1527.02-0.09-1.72%18934980.980.28%
600620天宸股份4.47502.92-0.08-1.76%15982721.280.23%
688603天承科技174.42222.79-3.14-1.77%12491.1922436.812.63%
600151航天机电11.87-37.79-0.22-1.82%776959249.680.54%
002506协鑫集成3.19-16.16-0.06-1.85%53022717070.750.91%
300511雪榕生物5.7618.86-0.11-1.87%346562012.060.63%
300501海顺新材13.01-70.46-0.25-1.89%99171300.910.70%
920405海希通讯13.5037.56-0.26-1.89%3636492.81220.33%
300378鼎捷数智36.5060.52-0.71-1.91%3105811410.61.15%
300180华峰超纤4.492798.74-0.09-1.97%584912654.20.34%
600655豫园股份4.36-3.54-0.09-2.02%331201446.30.09%
920414欧普泰10.50-37.24-0.22-2.05%7095744.1051.27%
688180君实生物-U28.32-44.00-0.61-2.11%26264.427493.9470.34%
688336三生国健52.3710.88-1.13-2.11%8242.884338.4590.13%
300983尤安设计33.70-67.62-0.73-2.12%33261137.150.22%
600748上实发展4.12-11.63-0.09-2.14%368111519.990.20%
688065凯赛生物43.0452.66-0.95-2.16%96184185.3820.16%
688091上海谊众40.57122.36-0.91-2.19%9241.663784.9240.45%
600649城投控股3.5632.66-0.08-2.20%466391671.170.19%
603895天永智能31.90202.79-0.76-2.33%38471245.390.36%
600635大众公用4.9153.32-0.12-2.39%1190085846.860.49%
603886元祖股份10.9927.95-0.28-2.48%236502606.890.99%
605398新炬网络24.24285.71-0.62-2.49%143093459.820.88%
688317之江生物17.42-76.44-0.45-2.52%7185.631266.5060.37%
600696退市岩石0.70-0.84-0.02-2.78%657947.510.20%
603683晶华新材31.9096.67-0.92-2.80%5159716527.141.79%
603330天洋新材7.53-13.68-0.22-2.84%28751421575.916.65%
603728鸣志电器65.52405.06-1.93-2.86%3826225092.030.91%
600675中华企业2.34-32.61-0.07-2.90%820831933.250.14%
688179阿拉丁19.7066.67-0.60-2.96%22394.684472.810.62%
688382益方生物-U16.06-30.58-0.49-2.96%22644.93675.4590.39%
002278神开股份8.7996.83-0.27-2.98%464124079.851.39%
002565顺灏股份15.63252.57-0.49-3.04%34730954373.483.28%
002058*ST威尔22.3515.11-0.71-3.08%56361264.430.39%
600651飞乐音响6.26260.91-0.20-3.10%553093505.020.22%
301151冠龙节能19.0570.13-0.63-3.20%290795600.711.72%
600708光明地产2.92-1.76-0.10-3.31%498361467.30.22%
601702XD华峰铝18.4015.59-0.65-3.41%260784871.680.26%
600679上海凤凰9.9858.35-0.37-3.57%213702156.640.62%
600606绿地控股1.34-0.73-0.05-3.60%4763266428.990.34%
603009北特科技47.76133.78-1.87-3.77%3265015809.160.96%
600825新华传媒5.23128.28-0.22-4.04%943094988.590.90%
600508上海能源13.1450.03-0.56-4.09%370944929.280.51%
301303真兰仪表16.3820.53-0.70-4.10%6469110727.726.33%
603777来伊份15.96-28.47-0.79-4.72%331755316.720.99%
688682霍莱沃44.65-216.10-2.22-4.74%12590.845618.6561.24%
600688上海石化3.10-35.23-0.18-5.49%102534832177.581.40%
600636退市国化1.79-2.98-0.11-5.79%626471164.621.43%
688160步科股份116.23141.38-7.57-6.11%15842.4818511.941.74%
600622光大嘉宝2.30-2.49-0.15-6.12%2020874741.621.35%
300483首华燃气17.5833.55-1.21-6.44%11746021192.833.05%
603619中曼石油24.0835.75-1.88-7.24%10241225165.552.22%
920961创远信科22.70-294.21-2.26-9.05%5406312467.95.20%
600503华丽家族2.52-50.54-0.26-9.35%45473511827.442.84%
600608退市沪科0.18136.38-0.02-10.00%150204287.884.72%
600193退市创兴0.17-2.82-0.02-10.53%317902549.727.47%

转至克来机电(603960)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。