中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
克来机电(603960)专用设备制造业上涨家数:184下跌家数:215平均涨幅:+0.28%平均换手:0.83%总成交额:382.86亿元
更新时间：2026-06-09 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688290景业智能71.28-252.47+9.50+15.38%25917.8718120.172.54%
688096京源环保13.62-42.62+1.19+9.57%63601.288307.142.69%
301018申菱环境99.40194.84+7.86+8.59%2997228609.331.06%
688006杭可科技33.8153.62+2.61+8.37%131832.344641.632.18%
688376美埃科技71.4987.22+5.28+7.97%6473.64516.1340.48%
300206理邦仪器13.2422.21+0.91+7.38%9582712812.152.83%
301515港通医疗21.74-444.84+1.29+6.31%100282113.311.53%
301288清研环境19.15-65.14+1.06+5.86%136032594.81.74%
003036泰坦股份78.67348.12+4.17+5.60%4060431905.361.88%
002645华宏科技33.1753.43+1.74+5.54%340923113883.56.01%
600579中化装备6.88-26.30+0.36+5.52%994916956.162.02%
605186健麾信息30.41134.41+1.57+5.44%309739300.072.28%
002837英维克66.82176.46+3.44+5.43%11663776164.951.03%
688147微导纳米87.21259.17+4.33+5.22%38419.3533199.320.83%
688531日联科技190.66170.78+9.17+5.05%16877.5131618.421.47%
600302ST标准10.37-22.45+0.49+4.96%6221645.120.18%
301234五洲医疗39.32125.47+1.75+4.66%87393435.372.17%
688012中微公司277.8095.38+12.33+4.64%49239.09135779.50.53%
300786国林科技18.47-400.46+0.80+4.53%453798465.3693.09%
688627精智达391.96383.57+16.86+4.49%17888.7870067.512.47%
300410正业科技11.83108.39+0.50+4.41%14353416839.193.91%
300604长川科技208.8884.25+8.48+4.23%4591395390.070.94%
300278华昌达4.76-107.71+0.19+4.16%1594877498.841.13%
688200华峰测控455.00108.52+17.90+4.10%8142.6736633.410.60%
300757罗博特科632.67-1340.79+23.66+3.88%1434789937.930.88%
688082盛美上海255.0098.14+9.40+3.83%17999.7145290.080.38%
688071华依科技34.29-45.96+1.24+3.75%8871.452972.1341.05%
688361中科飞测199.0012330.98+7.00+3.65%11802.923263.570.34%
688392骄成超声155.00124.39+5.44+3.64%6563.0810167.480.57%
688037芯源微239.03683.09+8.28+3.59%15023.3535985.10.75%
603061金海通296.88110.68+10.28+3.59%565116818.050.65%
002779中坚科技76.3188.69+2.57+3.49%120839144.5510.73%
002975博杰股份123.20110.11+4.11+3.45%3656644837.782.66%
688646ST逸飞63.40-72.80+2.11+3.44%2051.111300.0860.35%
920125鸿仕达194.03202.79+6.43+3.43%40107720.6232.43%
688551DR科威尔60.69100.33+1.99+3.39%22417.4713467.062.67%
301568思泰克88.5076.24+2.86+3.34%1706814971.993.57%
300619金银河38.8395.38+1.23+3.27%113724407.370.78%
603135中重科技15.91-585.12+0.48+3.11%33006250260.655.24%
688072拓荆科技585.48100.66+17.01+2.99%16226.4694492.910.57%
002931锋龙股份67.55823.25+1.95+2.97%10920773003.195.43%
002371北方华创602.6978.34+16.95+2.89%20714125263.60.29%
301468博盈特焊48.34168.66+1.33+2.83%2753813215.592.82%
603800洪田股份74.93656.15+2.05+2.81%2006715027.220.96%
603324盛剑科技29.67-68.63+0.81+2.81%173725153.661.18%
688813泰金新能162.55147.96+4.35+2.75%6381.1910338.282.12%
301369联动科技176.56456.12+4.70+2.73%36726447.440.67%
688329艾隆科技23.52188.83+0.62+2.71%6125.291422.4580.79%
301629矽电股份345.18465.76+8.48+2.52%15955500.140.83%
688120华海清科246.3079.36+5.99+2.49%17752.5744048.010.50%
688700东威科技86.90174.92+2.10+2.48%27032.6123395.470.91%
300334津膜科技10.18-94.58+0.24+2.41%16160716406.925.35%
688301奕瑞科技169.2252.19+3.94+2.38%13031.8422028.440.62%
301097天益医疗34.45-172.07+0.80+2.38%34651195.231.20%
688677海泰新光120.4784.33+2.72+2.31%10519.9912885.770.88%
301580爱迪特53.6128.11+1.18+2.25%43042293.920.60%
600545卓郎智能6.39-20.84+0.14+2.24%69097044911.853.86%
688626翔宇医疗49.3898.11+1.01+2.09%2486.171210.6920.16%
300151昌红科技22.70189.45+0.46+2.07%424359688.721.15%
688652京仪装备125.95133.51+2.55+2.07%7062.368882.4660.58%
920178锐翔智能152.4876.94+3.05+2.04%63819745.114.37%
688328深科达64.51163.88+1.29+2.04%11008.067157.3111.17%
688128中国电研26.0919.47+0.52+2.03%14106.113682.6980.35%
301360荣旗科技77.29108.58+1.54+2.03%90327036.552.69%
688419耐科装备43.8669.92+0.87+2.02%4599.912012.5320.40%
688198佰仁医疗80.4954.77+1.54+1.95%789.99626.70660.06%
002031巨轮智能6.98-64.66+0.13+1.90%717144.948874.763.70%
300648星云股份44.05-33.08+0.82+1.90%53072358.650.39%
603901永创智能11.1538.31+0.20+1.83%207092275.120.38%
688478晶升股份55.31-171.76+0.96+1.77%8857.974864.6840.64%
300293蓝英装备17.60-43.35+0.30+1.73%142402516.420.42%
600184光电股份25.82293.62+0.44+1.73%6181216018.131.06%
300316晶盛机电46.55147.11+0.79+1.73%3872618032.820.31%
301200大族数控282.43134.03+4.76+1.71%935726345.60.22%
920061西磁科技23.30355.96+0.39+1.70%59111393.3131.50%
600843上工申贝7.63-46.90+0.12+1.60%451193423.70.96%
688729屹唐股份22.94110.68+0.36+1.59%14584.773348.1580.68%
301392汇成真空160.07386.41+2.51+1.59%696111244.751.71%
688097博众精工66.3345.39+1.02+1.56%20538.1513518.480.46%
688335复洁科技28.45-1133.54+0.43+1.53%2754.99780.28990.19%
601608中信重工5.3564.54+0.08+1.52%867684612.970.19%
301013利和兴51.58-75.41+0.77+1.52%9386148146.944.96%
300631久吾高科23.9841.74+0.35+1.48%63831536.280.52%
688358祥生医疗30.9428.69+0.44+1.44%1586.96486.07160.14%
688573信宇人19.16-3.90+0.27+1.43%5230.561000.9670.98%
688029南微医学72.2524.42+1.00+1.40%3530.752526.0120.19%
600388龙净环保16.6318.03+0.23+1.40%274734583.830.22%
600031三一重工19.7821.61+0.27+1.38%31920562442.420.38%
001336楚环科技25.5945.47+0.34+1.35%57451460.731.16%
300400劲拓股份33.6296.17+0.42+1.27%5995220369.612.48%
688309恒誉环保63.8474.90+0.79+1.25%2948.711879.6790.37%
688726拉普拉斯60.8450.21+0.74+1.23%22150.3113329.041.01%
300415伊之密21.5214.18+0.26+1.22%109282340.280.24%
300281金明精机7.51-3613.39+0.09+1.21%200781496.880.51%
002337赛象科技5.1260.00+0.06+1.19%15393785.230.26%
603159上海亚虹27.62-379.46+0.32+1.17%113073152.190.81%
002833弘亚数控18.1417.35+0.21+1.17%86281549.590.30%
603283赛腾股份46.7632.47+0.54+1.17%3897118279.561.11%
603280南方路机28.6332.62+0.33+1.17%2642751.40.24%
002957科瑞技术54.8077.17+0.62+1.14%5560730315.241.33%
603036如通股份14.0829.10+0.15+1.08%400525594.951.94%
920200振宏股份50.3035.11+0.52+1.04%81704119.8783.37%
920112巴兰仕28.7316.55+0.28+0.98%27979.49150.12%
301662宏工科技88.9086.96+0.86+0.98%39163507.090.88%
300130新国都22.8530.93+0.22+0.97%275786304.210.63%
600499科达制造14.7918.32+0.14+0.96%355725256.840.19%
688518联赢激光25.9053.16+0.24+0.94%36302.259473.3661.06%
002997瑞鹄模具28.1614.69+0.26+0.93%73102053.590.35%
600817宇通重工9.7917.30+0.09+0.93%5664553.490.11%
603690至纯科技26.20-12.06+0.24+0.92%345659101.950.90%
300450先导智能44.2146.15+0.40+0.91%6543228967.530.42%
688501青达环保23.5121.72+0.21+0.90%11107.452649.9990.89%
301325曼恩斯特41.26-37.95+0.36+0.88%57922392.550.40%
688273麦澜德44.2151.59+0.35+0.80%7239.513242.4640.72%
603088宁波精达10.2456.06+0.08+0.79%116701194.560.27%
605305中际联合38.0214.41+0.29+0.77%89243447.230.42%
300402宝色股份16.3378.49+0.12+0.74%86971421.810.36%
000925众合科技8.24-122.53+0.06+0.73%896967412.021.33%
603912佳力图8.53-74.66+0.06+0.71%216281839.160.40%
301260格力博16.05-19.52+0.11+0.69%101551615.610.49%
002526山东矿机2.9465.87+0.02+0.68%355801044.350.20%
300562乐心医疗11.7928.28+0.08+0.68%107351263.380.64%
300453三鑫医疗8.8716.56+0.06+0.68%133341180.730.37%
002366融发核电6.08-170.61+0.04+0.66%519923167.860.28%
300326ST凯利6.1324.52+0.04+0.66%13139804.240.18%
301312智立方83.53218.40+0.53+0.64%103098654.91.22%
688155先惠技术76.5021.69+0.48+0.63%3814.92934.1810.30%
301186超达装备57.8338.38+0.36+0.63%28991684.750.38%
300092科新机电13.0986.83+0.08+0.61%4280561.710.20%
300771智莱科技11.4629.99+0.07+0.61%6516744.330.36%
002008大族激光121.6090.71+0.74+0.61%6099874413.160.64%
603029天鹅股份15.9925.98+0.09+0.57%3721595.410.31%
300551古鳌科技10.68-14.77+0.06+0.56%140871506.860.43%
300707威唐工业12.4681.92+0.07+0.56%81391013.680.56%
603309维力医疗11.5143.43+0.06+0.52%4248487.020.15%
002097山河智能8.38128.90+0.04+0.48%374003127.340.35%
300549优德精密15.22378.48+0.07+0.46%5230792.410.52%
600860京城股份8.92-66.05+0.04+0.45%8632768.870.19%
002950奥美医疗9.0621.15+0.04+0.44%134331215.940.31%
603917合力科技12.21120.96+0.05+0.41%109491348.780.54%
300314戴维医疗9.8338.07+0.04+0.41%5940581.240.41%
603956威派格5.00-19.67+0.02+0.40%19769987.70.35%
300950德固特17.5036.43+0.07+0.40%3076537.850.31%
300099尤洛卡7.5630.27+0.03+0.40%420863186.820.72%
002432九安医疗68.2413.86+0.27+0.40%5053534225.561.09%
920300辰光医疗10.84-15.74+0.04+0.37%5253569.4420.79%
301122采纳股份25.80285.43+0.09+0.35%3417889.070.45%
301033迈普医学45.9328.08+0.16+0.35%699320.670.12%
002690美亚光电14.6917.84+0.05+0.34%6663973.480.15%
301601惠通科技17.8438.44+0.06+0.34%2517448.50.30%
002209达意隆12.0421.71+0.04+0.33%8259996.910.53%
920101志高机械30.4325.55+0.09+0.30%686207.40210.25%
688310迈得医疗17.3550.28+0.05+0.29%9762.921708.7980.59%
688312燕麦科技78.4184.34+0.21+0.27%7334.325791.960.50%
601100恒立液压120.0958.16+0.32+0.27%2414128879.150.18%
300412迦南科技4.3785.79+0.01+0.23%19282844.120.41%
300095华伍股份9.05-17.74+0.02+0.22%158151428.640.50%
301087可孚医疗45.3227.61+0.10+0.22%31601428.150.16%
300471厚普股份9.36-5667.25+0.02+0.21%125331176.320.33%
688623双元科技94.2999.93+0.19+0.20%537.39505.42220.28%
603789ST星农5.47-14.31+0.01+0.18%5605306.840.22%
002730电光科技27.84147.59+0.05+0.18%159624459.340.46%
688420美腾科技23.41-452.81+0.04+0.17%2781.38654.29150.67%
603076乐惠国际23.49110.24+0.04+0.17%58281379.680.48%
301533威马农机26.2790.69+0.04+0.15%1564411.950.55%
002757南兴股份20.8451.21+0.03+0.14%195994084.120.69%
301083百胜智能14.4583.99+0.02+0.14%4149601.310.48%
603960克来机电21.74268.97+0.03+0.14%190364117.760.73%
301598博科测试52.8725.07+0.07+0.13%827438.580.46%
601798蓝科高新7.6349.68+0.01+0.13%290852214.110.82%
688613奥精医疗15.57150.14+0.02+0.13%2390.42372.30270.17%
300457赢合科技23.7626.21+0.03+0.13%149503571.680.24%
002651利君股份7.93199.12+0.01+0.13%9786772.980.17%
300358楚天科技7.9617.20+0.01+0.13%200021597.060.29%
920284灵鸽科技27.34-265.38+0.03+0.11%38271043.3260.57%
688712北芯生命37.54148.92+0.04+0.11%1651.56619.94140.44%
920522纳科诺尔31.82150.10+0.03+0.09%83052637.4820.46%
301367瑞迈特43.1928.16+0.04+0.09%1221526.220.12%
688085三友医疗13.8880.73+0.01+0.07%2290.14317.35480.07%
301112信邦智能31.95-40.87+0.02+0.06%36941187.80.34%
688151华强科技16.43119.66+0.01+0.06%2130.54350.39120.06%
301456盘古智能25.5144.08+0.01+0.04%3063789.280.50%
688516奥特维54.4443.15+0.02+0.04%16411.728986.950.52%
301138华研精机27.5935.07+0.01+0.04%1912529.280.28%
000519中兵红箭18.51114.420.000.00%10919020481.330.78%
600262北方股份21.4116.020.000.00%2769592.440.16%
600526XD菲达环4.5212.980.000.00%152446900.17%
300029*ST天龙--------------
601106中国一重3.54-107.440.000.00%906403200.010.13%
603311金海高科36.83123.760.000.00%6295724166.222.67%
603081大丰实业9.9471.370.000.00%3475346.620.08%
920992中科美菱13.3864.400.000.00%1180157.5620.24%
300902国安达14.45-257.960.000.00%4461644.160.35%
300836佰奥智能68.1864.810.000.00%33442310.470.53%
603095越剑智能17.9369.910.000.00%5080913.610.20%
688121卓然股份--------------
920599同力股份17.109.410.000.00%90091537.4750.26%
001360南矿集团18.1083.270.000.00%4176757.290.33%
688580伟思医疗49.6628.58-0.01-0.02%1716.56850.7080.18%
300751迈为股份205.9484.77-0.06-0.03%1771436705.090.92%
688013天臣医疗27.2427.06-0.01-0.04%983.2599269.77660.12%
300812易天股份26.91700.92-0.01-0.04%237776424.031.34%
688101三达膜17.2014.26-0.01-0.06%6555.041130.6660.20%
603273天元智能14.51112.24-0.01-0.07%3726541.460.66%
002901大博医疗40.1225.83-0.03-0.07%2155867.760.07%
603205健尔康22.6332.06-0.02-0.09%1196271.010.29%
688021奥福科技22.4859.42-0.02-0.09%4164.1942.69040.54%
300210森远股份10.05-127.28-0.01-0.10%213002165.080.44%
002111威海广泰9.5831.01-0.01-0.10%150101442.680.31%
300509新美星9.3521.72-0.01-0.11%6736632.480.27%
300879大叶股份18.48-17.30-0.02-0.11%4295793.710.21%
688022ST瀚川8.7676.41-0.01-0.11%5656.32500.19460.32%
300246宝莱特15.80-45.84-0.02-0.13%129092054.070.61%
920553凯腾精工7.8441.24-0.01-0.13%1677131.22040.18%
603169兰石重装7.41-16.00-0.01-0.13%268121993.490.21%
301105鸿铭股份50.23-95.52-0.07-0.14%754381.440.46%
600528中铁工业7.0611.47-0.01-0.14%12746898.710.06%
688499利元亨46.98137.71-0.07-0.15%11050.425230.8570.65%
300030阳普医疗6.5270.98-0.01-0.15%12930843.780.47%
300865大宏立25.20196.86-0.04-0.16%3387855.180.55%
920802保丽洁12.3039.55-0.02-0.16%52964.91250.15%
603032德新科技23.8881.02-0.04-0.17%301877257.071.30%
688161威高骨科22.9635.18-0.04-0.17%1946.61446.79080.05%
688277天智航-U16.74-35.34-0.03-0.18%15804.082656.0520.35%
688125安达智能181.53-125.10-0.35-0.19%1332.672456.7390.16%
300760迈瑞医疗142.4622.04-0.28-0.20%959513677.880.08%
300653正海生物14.7337.59-0.03-0.20%2520371.510.14%
688576西山科技67.5564.41-0.14-0.21%254.88172.65650.12%
002430杭氧股份23.7223.49-0.05-0.21%293587063.260.30%
300318博晖创新4.69-40.26-0.01-0.21%10665500.320.13%
001223欧克科技45.06189.39-0.10-0.22%83893859.631.20%
001395亚联机械35.8117.70-0.08-0.22%473169.670.10%
688425铁建重工4.2716.28-0.01-0.23%26107.531111.3710.05%
603282亚光股份15.2230.79-0.04-0.26%2560391.830.19%
688236春立医疗14.9720.79-0.04-0.27%1570.93235.77850.05%
688389普门科技11.0328.99-0.03-0.27%3031.58335.75350.07%
300298三诺生物14.6869.57-0.04-0.27%69781026.170.15%
603987康德莱7.0913.25-0.02-0.28%7230514.620.17%
688067爱威科技22.5951.25-0.07-0.31%1620.04366.82060.24%
603666亿嘉和28.38-58.43-0.09-0.32%88572515.540.43%
301363美好医疗25.0249.44-0.08-0.32%177674445.470.48%
301290东星医疗30.60-95.53-0.10-0.33%53561659.130.67%
301101明月镜片29.5029.44-0.10-0.34%39951186.170.21%
002786银宝山新8.58-130.48-0.03-0.35%528734545.671.07%
002204大连重工5.6217.73-0.02-0.35%248721396.360.13%
688113联测科技38.6625.65-0.14-0.36%1868.58727.93980.29%
301512智信精密56.2298.79-0.22-0.39%58493321.392.34%
002691*ST冀凯5.03-26.57-0.02-0.40%6820344.040.20%
300527ST应急7.50540.81-0.03-0.40%9493714.420.09%
300813泰林生物19.83135.04-0.08-0.40%4574913.040.60%
605369拱东医疗16.5865.18-0.07-0.42%2007333.40.09%
300003乐普医疗11.6725.91-0.05-0.43%436075086.290.28%
300753爱朋医疗20.89-244.66-0.09-0.43%4351909.090.49%
688410山外山13.8027.00-0.06-0.43%7911.1391096.4910.25%
688016XD心脉医97.0720.33-0.43-0.44%1759.951707.1860.14%
002006精工科技15.7842.75-0.07-0.44%95831518.040.18%
300238冠昊生物10.90147.14-0.05-0.46%7812855.430.29%
920166海圣医疗23.9423.57-0.11-0.46%3496820.58711.47%
300171东富龙10.8840.11-0.05-0.46%8229896.660.15%
688630芯碁微装388.69147.80-1.81-0.46%18669.1672211.771.42%
920703广厦环能10.6620.68-0.05-0.47%82287.23980.11%
300545联得装备35.6369.17-0.17-0.47%3649013038.623.05%
300425中建环能4.17190.74-0.02-0.48%12198509.490.18%
000157中联重科7.6515.27-0.04-0.52%21563016377.160.31%
300173ST福能3.77-18.02-0.02-0.53%11123420.380.15%
300195长荣股份5.61-173.37-0.03-0.53%13048734.570.42%
301602超研股份14.9653.98-0.08-0.53%2766414.220.13%
002073软控股份5.5615.93-0.03-0.54%204331141.590.20%
920925锦好医疗12.88239.67-0.07-0.54%1479189.65710.27%
688755汉邦科技25.6233.65-0.14-0.54%1203.94310.97180.20%
601399国机重装3.6655.06-0.02-0.54%1045873839.960.14%
600587新华医疗12.8015.85-0.07-0.54%120131543.50.20%
002611东方精工18.0049.78-0.10-0.55%9791017559.480.98%
300385ST雪浪14.33-21.48-0.08-0.56%170272434.490.57%
688556高测股份10.33-514.72-0.06-0.58%67266.76967.0880.81%
688162巨一科技26.6148.50-0.16-0.60%2564.51687.57610.19%
920177恒道科技31.4521.48-0.19-0.60%1384436.5570.75%
300462ST华铭11.52-37.82-0.07-0.60%2113244.240.15%
002890弘宇股份14.68233.30-0.09-0.61%79721179.590.49%
300049福瑞医科40.3567.99-0.25-0.62%99194017.870.42%
300595欧普康视11.0321.22-0.07-0.63%117701301.340.18%
920856XD浩淼科10.95205.73-0.07-0.64%5253579.96460.99%
300837浙矿股份26.7537.14-0.18-0.67%45301217.090.60%
002551尚荣医疗2.97-16.16-0.02-0.67%26260779.850.43%
920156海昌智能60.5531.13-0.41-0.67%56873464.9392.62%
688529豪森智能17.62-2.95-0.12-0.68%2888.99510.54630.17%
000425徐工机械9.8617.52-0.07-0.70%23375422939.740.26%
000821ST京机9.6847.85-0.07-0.72%314353044.630.52%
600582天地科技5.5215.83-0.04-0.72%474812625.090.11%
301513尚水智能63.6646.50-0.47-0.73%24131544.571.20%
600855航天长峰14.67-41.41-0.11-0.74%133421956.810.29%
688607康众医疗56.12-252.46-0.43-0.76%3745.872105.5140.47%
688638誉辰智能33.74-12.53-0.26-0.76%1503.97510.91890.57%
600560金自天正12.8756.96-0.10-0.77%7529973.120.34%
603338浙江鼎力51.3213.51-0.40-0.77%48292472.760.10%
002021中捷资源2.54-143.77-0.02-0.78%485961239.860.41%
300818耐普矿机21.5674.32-0.17-0.78%57161240.370.40%
002535林州重机2.50-30.67-0.02-0.79%593091488.480.79%
002595豪迈科技48.8023.70-0.40-0.81%77823806.640.07%
000856冀东装备8.47157.20-0.07-0.82%130731110.580.58%
688659元琛科技9.64-53.18-0.08-0.82%11179.691084.1260.70%
603638艾迪精密23.3743.84-0.20-0.85%316077396.470.38%
603855华荣股份17.5216.98-0.15-0.85%66731171.660.20%
300823建科智能16.1541.08-0.14-0.86%71311159.030.84%
002223鱼跃医疗25.0819.56-0.22-0.87%132693332.820.14%
603301振德医疗78.2978.25-0.69-0.87%38363014.920.15%
301199迈赫股份20.1743.61-0.18-0.88%66911348.460.92%
920942恒立钻具22.40112.14-0.20-0.88%2705603.7490.65%
600169ST太重2.2330.78-0.02-0.89%13121293.870.04%
600761安徽合力16.7112.24-0.15-0.89%202073375.60.23%
300529健帆生物16.6123.50-0.15-0.89%65831096.960.13%
300228富瑞特装7.7218.61-0.07-0.90%318212466.680.57%
688383新益昌136.66-118.16-1.27-0.92%4057.255605.740.40%
603014威高血净29.8425.53-0.28-0.93%2308691.830.23%
600815厦工股份3.13-67.85-0.03-0.95%821392581.280.46%
920895花溪科技14.54-232.06-0.14-0.95%919132.37720.32%
688084晶品特装47.63-235.51-0.46-0.96%3044.31464.3210.40%
688170德龙激光75.01461.85-0.74-0.98%15944.7912103.411.54%
300368汇金股份8.97-28.79-0.09-0.99%3088427630.58%
600055万东医疗11.90-30.00-0.12-1.00%7174854.750.10%
301128强瑞技术151.62152.08-1.54-1.01%2540338668.581.99%
688789宏华数科48.8819.09-0.50-1.01%1595.43783.63680.09%
300521爱司凯24.43-271.08-0.25-1.01%63171554.950.43%
001256炜冈科技24.3924.08-0.25-1.01%142483515.661.33%
301022海泰科26.0877.57-0.27-1.02%3164827.210.47%
688718唯赛勃14.4850.02-0.15-1.03%5876.25859.730.34%
601218吉鑫科技4.8229.50-0.05-1.03%357461738.990.37%
300201海伦哲18.3157.13-0.19-1.03%6641912356.650.66%
920278鹿得医疗6.6684.21-0.07-1.04%1841122.64990.25%
300896爱美客93.1824.61-0.98-1.04%55345159.70.27%
000528柳工8.5211.14-0.09-1.05%886007554.970.44%
300443金雷股份21.7521.66-0.23-1.05%97802143.870.39%
300486东杰智能26.40524.39-0.28-1.05%5314414284.91.11%
301030*ST仕净13.20-1.76-0.14-1.05%423145543.412.09%
300097智云股份9.36-10.23-0.10-1.06%246272326.90.93%
688581安杰思54.0319.72-0.58-1.06%573.78311.21520.14%
603396金辰股份28.8173.63-0.31-1.06%59671729.960.43%
300140节能环境5.5418.87-0.06-1.07%207371156.990.20%
300307慈星股份7.3752.68-0.08-1.07%582094308.440.74%
300396ST迪瑞7.20-7.47-0.08-1.10%4830348.150.18%
300869康泰医学10.76-88.05-0.12-1.10%5448588.450.21%
600320振华重工4.3927.06-0.05-1.13%775423411.150.23%
920706铁拓机械19.9841.98-0.23-1.14%4075809.02470.85%
301081严牌股份16.93489.19-0.20-1.17%85471462.160.38%
002353杰瑞股份145.5053.15-1.72-1.17%3383150304.780.49%
300461田中精机46.571612.80-0.56-1.19%90924237.290.63%
688215瑞晟智能65.2696.84-0.79-1.20%1368.18894.51610.22%
688271联影医疗113.3249.20-1.38-1.20%11264.0812736.020.14%
920080奥美森23.4424.65-0.29-1.22%1203281.28990.52%
002164宁波东力14.4838.18-0.18-1.23%21859832122.334.56%
688001华兴源创62.79261.20-0.79-1.24%20615.1813109.350.44%
688028沃尔德108.60161.09-1.39-1.26%11204.2612273.560.74%
920931无锡鼎邦10.80203.92-0.14-1.28%80386.82850.28%
300633开立医疗19.0645.59-0.25-1.29%110082096.50.42%
300875捷强装备31.87-27.70-0.42-1.30%60121915.220.68%
688139海尔生物28.8241.47-0.38-1.30%4138.621198.260.13%
688306均普智能9.081380.04-0.12-1.30%30714.152798.0860.25%
688805XD健信超47.5396.21-0.65-1.35%3448.131642.8711.09%
688212澳华内镜28.31241.14-0.39-1.36%1441.03408.35710.11%
603289泰瑞机器9.4235.24-0.13-1.36%121051149.070.41%
688314康拓医疗38.0935.24-0.53-1.37%1439.97553.39090.18%
920717瑞星股份7.90-73.73-0.11-1.37%1364108.34570.31%
920475三友科技14.03-591.39-0.20-1.41%2563357.0290.46%
301021英诺激光88.30202.29-1.26-1.41%1686115024.311.10%
300276三丰智能8.37-57.38-0.12-1.41%21545218147.642.03%
603337杰克科技40.3322.16-0.58-1.42%799232130.17%
920069普昂医疗37.7521.95-0.56-1.46%1327501.55130.90%
688617惠泰医疗196.0132.00-2.99-1.50%1701.143346.2110.12%
002698博实股份12.6026.18-0.20-1.56%296863736.050.35%
688050爱博医疗39.6528.95-0.63-1.56%4866.291930.5740.25%
688114华大智造46.43-122.39-0.76-1.61%12261.665662.2480.30%
301053远信工业39.84249.62-0.66-1.63%71442872.780.58%
600879航天电子21.61311.98-0.36-1.64%485409103579.91.47%
603012创力集团8.1457.41-0.14-1.69%252502077.170.39%
688351微电生理22.01166.27-0.38-1.70%8462.281867.2360.18%
002382蓝帆医疗5.79-6.93-0.10-1.70%324581890.30.33%
000680山推股份10.8312.80-0.19-1.72%762638273.340.58%
301338凯格精机230.77112.38-4.23-1.80%1551435715.822.93%
688559海目星65.95-24.55-1.21-1.80%42666.3828529.281.72%
300382斯莱克15.25-104.09-0.28-1.80%346175354.830.53%
920174五新智能36.8335.48-0.68-1.81%41181522.4990.74%
688108赛诺医疗19.08115.94-0.37-1.90%21434.254119.020.51%
300998宁波方正26.04152.21-0.51-1.92%39601042.370.37%
001332锡装股份43.3324.62-0.85-1.92%61342700.10.91%
920180爱得科技14.0223.51-0.28-1.96%2658372.99170.75%
920014特瑞斯9.97129.46-0.20-1.97%4634461.43350.69%
601038一拖股份11.9515.89-0.25-2.05%133141602.220.18%
920414欧普泰10.50-37.24-0.22-2.05%7095744.1051.27%
000852石化机械5.55-3827.80-0.12-2.12%262311467.250.28%
920026卓兆点胶34.2254.85-0.78-2.23%35821220.50.58%
920781瑞奇智造6.53-19.10-0.15-2.25%4420289.13450.43%
920091大鹏工业44.2079.58-1.04-2.30%70293108.924.85%
600984建设机械4.21-2.37-0.10-2.32%1111804760.870.88%
603895天永智能31.90202.79-0.76-2.33%38471245.390.36%
603656泰禾智能18.22102.09-0.44-2.36%119942198.640.66%
688816易思维63.8194.90-1.56-2.39%2638.581689.0211.37%
603308应流股份58.98106.30-1.47-2.43%4311425806.310.63%
688377迪威尔27.9056.45-0.70-2.45%3596.621011.9920.15%
688400凌云光59.0981.81-1.65-2.72%85180.9449974.841.85%
688633星球石墨29.1520.55-0.84-2.80%18767.815575.6151.18%
300056中创环保9.63-34.00-0.28-2.83%420344084.481.09%
301158德石股份14.7027.49-0.45-2.97%131701955.360.69%
002278神开股份8.7996.83-0.27-2.98%464124079.851.39%
300776帝尔激光158.6586.96-5.35-3.26%63325100585.93.54%
601908京运通3.33-5.23-0.12-3.48%1530925152.380.63%
600343航天动力25.25-85.43-0.95-3.63%9281423452.081.45%
002613北玻股份5.26547.96-0.20-3.66%109087758342.8514.10%
002196方正电机13.46140.00-0.54-3.86%13058417791.992.67%
920152昆工科技22.00-11.50-1.00-4.35%146763277.5791.79%
920158长江能科10.1735.71-0.64-5.92%175771808.1643.29%
002490山东墨龙7.741161.58-0.49-5.95%22139917584.314.09%
603203DR快克智52.1988.86-3.67-6.57%10697458670.174.29%
688003XD天准科101.80174.87-8.58-7.77%28365.3429779.21.46%

转至克来机电（603960）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。