|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克来机电(603960)专用设备制造业上涨家数:216下跌家数:185平均涨幅:+0.64%平均换手:1.98%总成交额:917.09亿元 更新时间：2026-06-09 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688551 | DR科威尔 | 67.63 | 111.81 | +8.93 | +15.21% | 69121.92 | 43566.08 | 8.22% | | 688096 | 京源环保 | 14.01 | -43.84 | +1.58 | +12.71% | 181347.6 | 25008.08 | 7.68% | | 688006 | 杭可科技 | 35.08 | 55.63 | +3.88 | +12.44% | 246980.2 | 83667.73 | 4.09% | | 301018 | 申菱环境 | 102.74 | 201.38 | +11.20 | +12.24% | 133545 | 132491.9 | 4.72% | | 688290 | 景业智能 | 69.30 | -245.46 | +7.52 | +12.17% | 40289.4 | 28172.87 | 3.94% | | 688376 | 美埃科技 | 73.99 | 90.27 | +7.78 | +11.75% | 18708.29 | 13389.71 | 1.38% | | 301515 | 港通医疗 | 22.70 | -464.48 | +2.25 | +11.00% | 30334 | 6617.62 | 4.63% | | 600579 | 中化装备 | 7.17 | -27.40 | +0.65 | +9.97% | 139267 | 9789.16 | 2.82% | | 688478 | 晶升股份 | 59.72 | -185.45 | +5.37 | +9.88% | 41899.29 | 23742.28 | 3.03% | | 300316 | 晶盛机电 | 50.08 | 158.26 | +4.32 | +9.44% | 214051 | 102373 | 1.74% | | 003036 | 泰坦股份 | 80.54 | 356.39 | +6.04 | +8.11% | 79537 | 63002.98 | 3.68% | | 301013 | 利和兴 | 54.86 | -80.20 | +4.05 | +7.97% | 330064 | 174598.2 | 17.44% | | 300786 | 国林科技 | 19.06 | -413.25 | +1.39 | +7.87% | 101966 | 19127.59 | 6.95% | | 688147 | 微导纳米 | 89.21 | 265.12 | +6.33 | +7.64% | 80185.25 | 69752.43 | 1.73% | | 301234 | 五洲医疗 | 40.40 | 128.92 | +2.83 | +7.53% | 17486 | 6929.1 | 4.34% | | 002837 | 英维克 | 68.06 | 179.73 | +4.68 | +7.38% | 345617 | 229389.3 | 3.06% | | 300206 | 理邦仪器 | 13.21 | 22.16 | +0.88 | +7.14% | 135490 | 18031.94 | 4.00% | | 688392 | 骄成超声 | 160.06 | 128.45 | +10.50 | +7.02% | 20218.21 | 31543.72 | 1.75% | | 002779 | 中坚科技 | 78.83 | 91.62 | +5.09 | +6.90% | 37003 | 28412.4 | 2.23% | | 301629 | 矽电股份 | 359.90 | 485.62 | +23.20 | +6.89% | 8249 | 29143.29 | 4.30% | | 301288 | 清研环境 | 19.26 | -65.51 | +1.17 | +6.47% | 23722 | 4533.78 | 3.04% | | 688729 | 屹唐股份 | 23.89 | 115.27 | +1.31 | +5.80% | 77552.79 | 18139.44 | 3.61% | | 300382 | 斯莱克 | 16.41 | -112.01 | +0.88 | +5.67% | 161954 | 25343.16 | 2.50% | | 688037 | 芯源微 | 243.68 | 696.38 | +12.93 | +5.60% | 35055.06 | 83737.7 | 1.74% | | 688419 | 耐科装备 | 45.37 | 72.33 | +2.38 | +5.54% | 14772.03 | 6521.249 | 1.29% | | 600184 | 光电股份 | 26.75 | 304.19 | +1.37 | +5.40% | 230681 | 60846.04 | 3.96% | | 300400 | 劲拓股份 | 34.97 | 100.03 | +1.77 | +5.33% | 143909 | 48881.53 | 5.95% | | 603061 | 金海通 | 301.80 | 112.51 | +15.20 | +5.30% | 11382 | 33832.26 | 1.31% | | 301097 | 天益医疗 | 35.42 | -176.92 | +1.77 | +5.26% | 8822 | 3068.01 | 3.05% | | 688700 | 东威科技 | 89.01 | 179.17 | +4.21 | +4.96% | 73820.48 | 64472.59 | 2.47% | | 600302 | ST标准 | 10.37 | -22.45 | +0.49 | +4.96% | 8917 | 924.69 | 0.26% | | 002975 | 博杰股份 | 124.94 | 111.66 | +5.85 | +4.91% | 77217 | 95040.95 | 5.62% | | 603036 | 如通股份 | 14.59 | 30.15 | +0.66 | +4.74% | 123740 | 17750.52 | 6.01% | | 688097 | 博众精工 | 68.39 | 46.80 | +3.08 | +4.72% | 70116.43 | 46857.09 | 1.58% | | 688328 | 深科达 | 66.20 | 168.18 | +2.98 | +4.71% | 29070.24 | 18796.66 | 3.08% | | 688361 | 中科飞测 | 200.88 | 12447.48 | +8.88 | +4.63% | 39100.55 | 77643.38 | 1.12% | | 300619 | 金银河 | 39.27 | 96.46 | +1.67 | +4.44% | 28134 | 10940.29 | 1.92% | | 688646 | ST逸飞 | 64.00 | -73.49 | +2.71 | +4.42% | 4574.11 | 2910.654 | 0.79% | | 688012 | 中微公司 | 276.78 | 95.03 | +11.31 | +4.26% | 96680.65 | 266129.5 | 1.03% | | 300410 | 正业科技 | 11.80 | 108.11 | +0.47 | +4.15% | 343293 | 40494.54 | 9.35% | | 002366 | 融发核电 | 6.29 | -176.50 | +0.25 | +4.14% | 486658 | 30676.81 | 2.63% | | 300604 | 长川科技 | 208.68 | 84.17 | +8.28 | +4.13% | 109224 | 226788.4 | 2.23% | | 688071 | 华依科技 | 34.36 | -46.05 | +1.31 | +3.96% | 29959.56 | 10294.21 | 3.53% | | 688652 | 京仪装备 | 128.00 | 135.68 | +4.60 | +3.73% | 20426.71 | 25752.89 | 1.69% | | 301369 | 联动科技 | 178.20 | 460.36 | +6.34 | +3.69% | 8976 | 15779.05 | 1.64% | | 301392 | 汇成真空 | 163.35 | 394.33 | +5.79 | +3.67% | 17228 | 27748.15 | 4.22% | | 688556 | 高测股份 | 10.77 | -536.65 | +0.38 | +3.66% | 213976.8 | 22402.32 | 2.58% | | 300836 | 佰奥智能 | 70.67 | 67.18 | +2.49 | +3.65% | 9954 | 6895.57 | 1.57% | | 688277 | 天智航-U | 17.38 | -36.69 | +0.61 | +3.64% | 54168.69 | 9175.561 | 1.19% | | 002645 | 华宏科技 | 32.57 | 52.46 | +1.14 | +3.63% | 582377 | 192849.8 | 10.27% | | 603690 | 至纯科技 | 26.90 | -12.38 | +0.94 | +3.62% | 143180 | 38095.76 | 3.74% | | 000925 | 众合科技 | 8.47 | -125.95 | +0.29 | +3.55% | 324528 | 27099.07 | 4.82% | | 300334 | 津膜科技 | 10.29 | -95.61 | +0.35 | +3.52% | 292345 | 29810.21 | 9.68% | | 002371 | 北方华创 | 606.25 | 78.81 | +20.51 | +3.50% | 47075 | 283623.6 | 0.65% | | 301325 | 曼恩斯特 | 42.31 | -38.92 | +1.41 | +3.45% | 19745 | 8233.84 | 1.37% | | 002526 | 山东矿机 | 3.02 | 67.66 | +0.10 | +3.42% | 213166 | 6369.23 | 1.20% | | 688120 | 华海清科 | 248.29 | 80.00 | +7.98 | +3.32% | 39500.41 | 97533.41 | 1.12% | | 688200 | 华峰测控 | 450.96 | 107.56 | +13.86 | +3.17% | 17783.43 | 79631.31 | 1.31% | | 688529 | 豪森智能 | 18.30 | -3.07 | +0.56 | +3.16% | 14789.32 | 2645.05 | 0.88% | | 688309 | 恒誉环保 | 64.99 | 76.25 | +1.94 | +3.08% | 9273.26 | 5976.972 | 1.17% | | 300293 | 蓝英装备 | 17.83 | -43.92 | +0.53 | +3.06% | 40980 | 7272.66 | 1.21% | | 603800 | 洪田股份 | 75.01 | 656.85 | +2.13 | +2.92% | 38671 | 28882.01 | 1.86% | | 300246 | 宝莱特 | 16.28 | -47.24 | +0.46 | +2.91% | 46028 | 7405.38 | 2.18% | | 603324 | 盛剑科技 | 29.67 | -68.63 | +0.81 | +2.81% | 32828 | 9727.529 | 2.22% | | 300813 | 泰林生物 | 20.46 | 139.33 | +0.55 | +2.76% | 17025 | 3452.96 | 2.24% | | 688501 | 青达环保 | 23.94 | 22.11 | +0.64 | +2.75% | 19118.88 | 4552.725 | 1.54% | | 600545 | 卓郎智能 | 6.42 | -20.94 | +0.17 | +2.72% | 1142619 | 73521.84 | 6.39% | | 688630 | 芯碁微装 | 401.05 | 152.50 | +10.55 | +2.70% | 42006.66 | 163383.1 | 3.19% | | 688573 | 信宇人 | 19.39 | -3.95 | +0.50 | +2.65% | 12467.57 | 2396.19 | 2.34% | | 000519 | 中兵红箭 | 18.98 | 117.32 | +0.47 | +2.54% | 372546 | 70111.54 | 2.68% | | 301083 | 百胜智能 | 14.79 | 85.96 | +0.36 | +2.49% | 16680 | 2454 | 1.95% | | 688638 | 誉辰智能 | 34.84 | -12.93 | +0.84 | +2.47% | 4373.87 | 1499.642 | 1.65% | | 300950 | 德固特 | 17.85 | 37.16 | +0.42 | +2.41% | 9934 | 1760.63 | 1.01% | | 603311 | 金海高科 | 37.68 | 126.62 | +0.85 | +2.31% | 143480 | 53599.74 | 6.08% | | 002931 | 锋龙股份 | 67.11 | 817.89 | +1.51 | +2.30% | 209737 | 140092.3 | 10.42% | | 600843 | 上工申贝 | 7.68 | -47.21 | +0.17 | +2.26% | 103364 | 7897.24 | 2.20% | | 688072 | 拓荆科技 | 581.09 | 99.91 | +12.62 | +2.22% | 34280.83 | 198966.7 | 1.21% | | 688082 | 盛美上海 | 251.00 | 96.61 | +5.40 | +2.20% | 52924.21 | 131534.8 | 1.11% | | 300562 | 乐心医疗 | 11.96 | 28.69 | +0.25 | +2.13% | 34097 | 4055.53 | 2.04% | | 688029 | 南微医学 | 72.77 | 24.59 | +1.52 | +2.13% | 9255.96 | 6701.595 | 0.49% | | 300457 | 赢合科技 | 24.23 | 26.73 | +0.50 | +2.11% | 61475 | 14721.97 | 0.97% | | 688627 | 精智达 | 383.00 | 374.80 | +7.90 | +2.11% | 30838.44 | 119904.4 | 4.26% | | 300757 | 罗博特科 | 621.82 | -1317.80 | +12.81 | +2.10% | 32992 | 206437.4 | 2.03% | | 301033 | 迈普医学 | 46.73 | 28.57 | +0.96 | +2.10% | 3373 | 1571.04 | 0.60% | | 300631 | 久吾高科 | 24.11 | 41.96 | +0.48 | +2.03% | 14809 | 3565.17 | 1.22% | | 601908 | 京运通 | 3.52 | -5.52 | +0.07 | +2.03% | 417313 | 14302.91 | 1.73% | | 688518 | 联赢激光 | 26.17 | 53.72 | +0.51 | +1.99% | 90777.6 | 23621.96 | 2.66% | | 301105 | 鸿铭股份 | 51.25 | -97.46 | +0.95 | +1.89% | 2396 | 1224 | 1.46% | | 603029 | 天鹅股份 | 16.20 | 26.32 | +0.30 | +1.89% | 11992 | 1936.08 | 0.99% | | 301568 | 思泰克 | 87.23 | 75.15 | +1.59 | +1.86% | 38979 | 34197.73 | 8.16% | | 301580 | 爱迪特 | 53.40 | 28.00 | +0.97 | +1.85% | 12189 | 6501.55 | 1.69% | | 300450 | 先导智能 | 44.62 | 46.58 | +0.81 | +1.85% | 197268 | 86951.25 | 1.27% | | 300151 | 昌红科技 | 22.65 | 189.03 | +0.41 | +1.84% | 101355 | 22958.54 | 2.75% | | 301598 | 博科测试 | 53.76 | 25.49 | +0.96 | +1.82% | 3063 | 1635.65 | 1.70% | | 688128 | 中国电研 | 26.03 | 19.43 | +0.46 | +1.80% | 28541.61 | 7455.816 | 0.71% | | 301468 | 博盈特焊 | 47.85 | 166.95 | +0.84 | +1.79% | 52417 | 25115.53 | 5.38% | | 300278 | 华昌达 | 4.65 | -105.22 | +0.08 | +1.75% | 267768 | 12565.87 | 1.90% | | 688358 | 祥生医疗 | 31.03 | 28.78 | +0.53 | +1.74% | 5109.36 | 1576.523 | 0.46% | | 688301 | 奕瑞科技 | 168.12 | 51.85 | +2.84 | +1.72% | 29181.04 | 49121.77 | 1.38% | | 300707 | 威唐工业 | 12.60 | 82.84 | +0.21 | +1.69% | 19922 | 2495.89 | 1.37% | | 300648 | 星云股份 | 43.96 | -33.02 | +0.73 | +1.69% | 8803 | 3890.69 | 0.65% | | 688013 | 天臣医疗 | 27.71 | 27.53 | +0.46 | +1.69% | 4702.21 | 1303.911 | 0.58% | | 301200 | 大族数控 | 282.30 | 133.97 | +4.63 | +1.67% | 24024 | 67493.71 | 0.56% | | 603301 | 振德医疗 | 80.27 | 80.23 | +1.29 | +1.63% | 17596 | 13993.8 | 0.67% | | 300412 | 迦南科技 | 4.43 | 86.97 | +0.07 | +1.61% | 56803 | 2502.94 | 1.21% | | 300195 | 长荣股份 | 5.73 | -177.07 | +0.09 | +1.60% | 62340 | 3572.76 | 1.99% | | 600388 | 龙净环保 | 16.66 | 18.06 | +0.26 | +1.59% | 65105 | 10831.64 | 0.51% | | 300771 | 智莱科技 | 11.57 | 30.28 | +0.18 | +1.58% | 27905 | 3236.27 | 1.56% | | 301601 | 惠通科技 | 18.06 | 38.91 | +0.28 | +1.57% | 8932 | 1610.77 | 1.06% | | 688170 | 德龙激光 | 76.94 | 473.73 | +1.19 | +1.57% | 40523.26 | 30730.87 | 3.92% | | 600817 | 宇通重工 | 9.85 | 17.41 | +0.15 | +1.55% | 14875 | 1462.7 | 0.28% | | 603159 | 上海亚虹 | 27.72 | -380.83 | +0.42 | +1.54% | 22922 | 6365.05 | 1.64% | | 301662 | 宏工科技 | 89.32 | 87.37 | +1.28 | +1.45% | 8117 | 7227.23 | 1.82% | | 601798 | 蓝科高新 | 7.73 | 50.33 | +0.11 | +1.44% | 127159 | 9930.04 | 3.59% | | 688726 | 拉普拉斯 | 60.96 | 50.31 | +0.86 | +1.43% | 50529.98 | 30595.5 | 2.30% | | 688613 | 奥精医疗 | 15.77 | 152.06 | +0.22 | +1.41% | 7690.13 | 1207.269 | 0.56% | | 300471 | 厚普股份 | 9.47 | -5733.85 | +0.13 | +1.39% | 30651 | 2885.75 | 0.82% | | 002337 | 赛象科技 | 5.13 | 60.11 | +0.07 | +1.38% | 41882 | 2150.71 | 0.71% | | 603088 | 宁波精达 | 10.30 | 56.39 | +0.14 | +1.38% | 44356 | 4554.68 | 1.01% | | 688383 | 新益昌 | 139.80 | -120.88 | +1.87 | +1.36% | 9818.58 | 13622.43 | 0.97% | | 920061 | 西磁科技 | 23.22 | 354.74 | +0.31 | +1.35% | 10471 | 2467.331 | 2.66% | | 300130 | 新国都 | 22.93 | 31.04 | +0.30 | +1.33% | 78436 | 18027.32 | 1.81% | | 688155 | 先惠技术 | 77.01 | 21.83 | +0.99 | +1.30% | 10180.04 | 7794.202 | 0.81% | | 603901 | 永创智能 | 11.09 | 38.11 | +0.14 | +1.28% | 40089 | 4428.66 | 0.74% | | 688335 | 复洁科技 | 28.37 | -1130.35 | +0.35 | +1.25% | 8292.309 | 2339.686 | 0.56% | | 300030 | 阳普医疗 | 6.61 | 71.96 | +0.08 | +1.23% | 34660 | 2282.45 | 1.27% | | 688329 | 艾隆科技 | 23.18 | 186.10 | +0.28 | +1.22% | 11151.13 | 2599.059 | 1.44% | | 301533 | 威马农机 | 26.55 | 91.66 | +0.32 | +1.22% | 4866 | 1288.54 | 1.70% | | 002901 | 大博医疗 | 40.63 | 26.16 | +0.48 | +1.20% | 7197 | 2909.81 | 0.25% | | 688400 | 凌云光 | 61.46 | 85.09 | +0.72 | +1.19% | 226989.5 | 135952.9 | 4.92% | | 688531 | 日联科技 | 183.55 | 164.41 | +2.06 | +1.14% | 32906.43 | 61295.31 | 2.87% | | 688236 | 春立医疗 | 15.18 | 21.08 | +0.17 | +1.13% | 7390.42 | 1114.056 | 0.26% | | 920300 | 辰光医疗 | 10.92 | -15.85 | +0.12 | +1.11% | 11820 | 1293.414 | 1.78% | | 603081 | 大丰实业 | 10.05 | 72.16 | +0.11 | +1.11% | 9430 | 943.99 | 0.22% | | 603283 | 赛腾股份 | 46.73 | 32.45 | +0.51 | +1.10% | 84196 | 39275 | 2.39% | | 603273 | 天元智能 | 14.68 | 113.55 | +0.16 | +1.10% | 9235 | 1348.52 | 1.65% | | 688499 | 利元亨 | 47.56 | 139.41 | +0.51 | +1.08% | 28327.38 | 13357.53 | 1.68% | | 002957 | 科瑞技术 | 54.76 | 77.11 | +0.58 | +1.07% | 144862 | 78783.12 | 3.46% | | 688113 | 联测科技 | 39.21 | 26.02 | +0.41 | +1.06% | 4796.96 | 1870.038 | 0.74% | | 603289 | 泰瑞机器 | 9.65 | 36.10 | +0.10 | +1.05% | 38961 | 3734.71 | 1.33% | | 002730 | 电光科技 | 28.08 | 148.86 | +0.29 | +1.04% | 55554 | 15619.97 | 1.61% | | 002382 | 蓝帆医疗 | 5.95 | -7.13 | +0.06 | +1.02% | 110919 | 6540.76 | 1.11% | | 603280 | 南方路机 | 28.57 | 32.56 | +0.27 | +0.95% | 9009 | 2573.93 | 0.83% | | 603638 | 艾迪精密 | 23.79 | 44.63 | +0.22 | +0.93% | 102096 | 23954.85 | 1.23% | | 300099 | 尤洛卡 | 7.60 | 30.43 | +0.07 | +0.93% | 99202 | 7542.92 | 1.69% | | 301312 | 智立方 | 83.77 | 219.03 | +0.77 | +0.93% | 23948 | 19984.9 | 2.82% | | 688626 | 翔宇医疗 | 48.80 | 96.96 | +0.43 | +0.89% | 6134.73 | 3006.976 | 0.38% | | 600526 | XD菲达环 | 4.56 | 13.10 | +0.04 | +0.88% | 41778 | 1899.95 | 0.48% | | 688420 | 美腾科技 | 23.57 | -455.90 | +0.20 | +0.86% | 6882.389 | 1621.824 | 1.65% | | 603282 | 亚光股份 | 15.39 | 31.14 | +0.13 | +0.85% | 9919 | 1528.17 | 0.74% | | 300776 | 帝尔激光 | 165.39 | 90.66 | +1.39 | +0.85% | 128045 | 206478.6 | 7.15% | | 300092 | 科新机电 | 13.12 | 87.03 | +0.11 | +0.85% | 12672 | 1665.44 | 0.60% | | 688559 | 海目星 | 67.72 | -25.21 | +0.56 | +0.83% | 103194.7 | 68850.91 | 4.17% | | 603912 | 佳力图 | 8.54 | -74.75 | +0.07 | +0.83% | 60472 | 5159.8 | 1.12% | | 300549 | 优德精密 | 15.27 | 379.73 | +0.12 | +0.79% | 14031 | 2140.27 | 1.39% | | 688273 | 麦澜德 | 44.19 | 51.57 | +0.33 | +0.75% | 11757.16 | 5241.997 | 1.18% | | 300238 | 冠昊生物 | 11.03 | 148.90 | +0.08 | +0.73% | 29196 | 3214.48 | 1.10% | | 301138 | 华研精机 | 27.78 | 35.31 | +0.20 | +0.73% | 5590 | 1549.83 | 0.82% | | 300314 | 戴维医疗 | 9.86 | 38.18 | +0.07 | +0.72% | 11883 | 1169.85 | 0.83% | | 002890 | 弘宇股份 | 14.87 | 236.32 | +0.10 | +0.68% | 13120 | 1946.45 | 0.81% | | 301456 | 盘古智能 | 25.67 | 44.36 | +0.17 | +0.67% | 6495 | 1670.76 | 1.07% | | 002209 | 达意隆 | 12.08 | 21.78 | +0.08 | +0.67% | 20771 | 2512.46 | 1.33% | | 002950 | 奥美医疗 | 9.08 | 21.19 | +0.06 | +0.67% | 42946 | 3912.07 | 1.00% | | 300318 | 博晖创新 | 4.73 | -40.61 | +0.03 | +0.64% | 31052 | 1467.84 | 0.39% | | 002008 | 大族激光 | 121.62 | 90.72 | +0.76 | +0.63% | 206710 | 249795.1 | 2.16% | | 301260 | 格力博 | 16.04 | -19.51 | +0.10 | +0.63% | 22679 | 3630.52 | 1.10% | | 688067 | 爱威科技 | 22.80 | 51.73 | +0.14 | +0.62% | 4259.12 | 968.7554 | 0.63% | | 688659 | 元琛科技 | 9.78 | -53.95 | +0.06 | +0.62% | 27744.11 | 2695.496 | 1.73% | | 601218 | 吉鑫科技 | 4.90 | 29.99 | +0.03 | +0.62% | 103533 | 5044.59 | 1.07% | | 300823 | 建科智能 | 16.39 | 41.69 | +0.10 | +0.61% | 19927 | 3252.93 | 2.35% | | 688677 | 海泰新光 | 118.47 | 82.93 | +0.72 | +0.61% | 30726.72 | 36750.45 | 2.56% | | 603396 | 金辰股份 | 29.29 | 74.86 | +0.17 | +0.58% | 14113 | 4085.51 | 1.02% | | 688576 | 西山科技 | 68.06 | 64.89 | +0.37 | +0.55% | 984.32 | 670.3432 | 0.45% | | 301360 | 荣旗科技 | 76.15 | 106.98 | +0.40 | +0.53% | 17497 | 13473.96 | 5.20% | | 603309 | 维力医疗 | 11.51 | 43.43 | +0.06 | +0.52% | 13326 | 1534.87 | 0.46% | | 688310 | 迈得医疗 | 17.39 | 50.39 | +0.09 | +0.52% | 22628.94 | 3964.49 | 1.38% | | 300402 | 宝色股份 | 16.29 | 78.30 | +0.08 | +0.49% | 21049 | 3429.96 | 0.86% | | 300551 | 古鳌科技 | 10.67 | -14.75 | +0.05 | +0.47% | 31658 | 3382.71 | 0.97% | | 600860 | 京城股份 | 8.92 | -66.05 | +0.04 | +0.45% | 24924 | 2226.62 | 0.56% | | 002611 | 东方精工 | 18.18 | 50.28 | +0.08 | +0.44% | 250877 | 45207.25 | 2.50% | | 688084 | 晶品特装 | 48.30 | -238.82 | +0.21 | +0.44% | 7888.099 | 3788.86 | 1.04% | | 688410 | 山外山 | 13.92 | 27.23 | +0.06 | +0.43% | 28239.95 | 3935.418 | 0.88% | | 300751 | 迈为股份 | 206.87 | 85.15 | +0.87 | +0.42% | 41897 | 86234.34 | 2.17% | | 300902 | 国安达 | 14.51 | -259.03 | +0.06 | +0.42% | 10186 | 1475.47 | 0.80% | | 002535 | 林州重机 | 2.53 | -31.04 | +0.01 | +0.40% | 136937 | 3466.12 | 1.83% | | 603076 | 乐惠国际 | 23.54 | 110.48 | +0.09 | +0.38% | 12604 | 2985.02 | 1.04% | | 300875 | 捷强装备 | 32.41 | -28.17 | +0.12 | +0.37% | 15789 | 5073.99 | 1.80% | | 002551 | 尚荣医疗 | 3.00 | -16.33 | +0.01 | +0.33% | 72335 | 2163.74 | 1.18% | | 300326 | ST凯利 | 6.11 | 24.44 | +0.02 | +0.33% | 28084 | 1723.12 | 0.39% | | 300509 | 新美星 | 9.39 | 21.81 | +0.03 | +0.32% | 21135 | 1987.11 | 0.86% | | 001336 | 楚环科技 | 25.33 | 45.01 | +0.08 | +0.32% | 12070 | 3071.57 | 2.45% | | 600815 | 厦工股份 | 3.17 | -68.72 | +0.01 | +0.32% | 212211 | 6679.98 | 1.20% | | 600031 | 三一重工 | 19.57 | 21.38 | +0.06 | +0.31% | 779344.9 | 153011.5 | 0.92% | | 002430 | 杭氧股份 | 23.84 | 23.61 | +0.07 | +0.29% | 65396 | 15601.11 | 0.67% | | 301128 | 强瑞技术 | 153.60 | 154.06 | +0.44 | +0.29% | 52184 | 79363.27 | 4.10% | | 300653 | 正海生物 | 14.80 | 37.77 | +0.04 | +0.27% | 7449 | 1103.08 | 0.41% | | 603032 | 德新科技 | 23.98 | 81.36 | +0.06 | +0.25% | 70958 | 17003.7 | 3.06% | | 688516 | 奥特维 | 54.55 | 43.24 | +0.13 | +0.24% | 45575.53 | 24813.14 | 1.45% | | 300453 | 三鑫医疗 | 8.83 | 16.49 | +0.02 | +0.23% | 34350 | 3046.47 | 0.95% | | 603205 | 健尔康 | 22.70 | 32.16 | +0.05 | +0.22% | 2813 | 639.19 | 0.68% | | 605186 | 健麾信息 | 28.90 | 127.74 | +0.06 | +0.21% | 74603 | 22205.55 | 5.49% | | 603956 | 威派格 | 4.99 | -19.63 | +0.01 | +0.20% | 56845 | 2843.26 | 1.00% | | 601608 | 中信重工 | 5.28 | 63.70 | +0.01 | +0.19% | 195275 | 10369.35 | 0.43% | | 920522 | 纳科诺尔 | 31.85 | 150.25 | +0.06 | +0.19% | 18050 | 5733.853 | 0.99% | | 688101 | 三达膜 | 17.24 | 14.29 | +0.03 | +0.17% | 26933.25 | 4637.748 | 0.81% | | 301186 | 超达装备 | 57.57 | 38.20 | +0.10 | +0.17% | 6339 | 3670.31 | 0.82% | | 920992 | 中科美菱 | 13.40 | 64.50 | +0.02 | +0.15% | 4351 | 584.6569 | 0.89% | | 688162 | 巨一科技 | 26.81 | 48.86 | +0.04 | +0.15% | 7769.59 | 2077.175 | 0.57% | | 300443 | 金雷股份 | 22.01 | 21.92 | +0.03 | +0.14% | 24225 | 5302.65 | 0.98% | | 300049 | 福瑞医科 | 40.65 | 68.50 | +0.05 | +0.12% | 26665 | 10849.63 | 1.14% | | 300879 | 大叶股份 | 18.52 | -17.34 | +0.02 | +0.11% | 11558 | 2140.1 | 0.57% | | 688712 | 北芯生命 | 37.54 | 148.92 | +0.04 | +0.11% | 6501.52 | 2439.012 | 1.75% | | 300462 | ST华铭 | 11.60 | -38.08 | +0.01 | +0.09% | 5385 | 622.68 | 0.39% | | 688813 | 泰金新能 | 158.28 | 144.07 | +0.08 | +0.05% | 26934.4 | 41802.62 | 8.96% | | 600262 | 北方股份 | 21.42 | 16.02 | +0.01 | +0.05% | 8898 | 1906.16 | 0.52% | | 920156 | 海昌智能 | 60.97 | 31.35 | +0.01 | +0.02% | 14732 | 8933.606 | 6.79% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 601106 | 中国一重 | 3.54 | -107.44 | 0.00 | 0.00% | 269748 | 9525.369 | 0.39% | | 300173 | ST福能 | 3.79 | -18.12 | 0.00 | 0.00% | 28200 | 1064.98 | 0.38% | | 300210 | 森远股份 | 10.06 | -127.41 | 0.00 | 0.00% | 55706 | 5619.42 | 1.15% | | 300358 | 楚天科技 | 7.95 | 17.17 | 0.00 | 0.00% | 50003 | 3988.78 | 0.71% | | 300425 | 中建环能 | 4.19 | 191.65 | 0.00 | 0.00% | 30859 | 1292.64 | 0.45% | | 603169 | 兰石重装 | 7.42 | -16.02 | 0.00 | 0.00% | 62851 | 4676.41 | 0.48% | | 688021 | 奥福科技 | 22.50 | 59.48 | 0.00 | 0.00% | 9669.818 | 2190.058 | 1.27% | | 605305 | 中际联合 | 37.73 | 14.30 | 0.00 | 0.00% | 18397 | 7024.6 | 0.87% | | 688312 | 燕麦科技 | 78.20 | 84.12 | 0.00 | 0.00% | 23050.59 | 17979.27 | 1.57% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688151 | 华强科技 | 16.42 | 119.59 | 0.00 | 0.00% | 4800.69 | 790.0064 | 0.14% | | 301101 | 明月镜片 | 29.59 | 29.53 | -0.01 | -0.03% | 11213 | 3317.18 | 0.58% | | 688755 | 汉邦科技 | 25.75 | 33.82 | -0.01 | -0.04% | 3132.08 | 808.2733 | 0.51% | | 920080 | 奥美森 | 23.72 | 24.95 | -0.01 | -0.04% | 2757 | 649.5219 | 1.20% | | 300201 | 海伦哲 | 18.49 | 57.69 | -0.01 | -0.05% | 171890 | 31780.74 | 1.71% | | 688623 | 双元科技 | 94.03 | 99.66 | -0.07 | -0.07% | 1639.23 | 1535.034 | 0.86% | | 300171 | 东富龙 | 10.92 | 40.25 | -0.01 | -0.09% | 26109 | 2853.13 | 0.47% | | 300095 | 华伍股份 | 9.02 | -17.68 | -0.01 | -0.11% | 41528 | 3754.22 | 1.31% | | 920026 | 卓兆点胶 | 34.96 | 56.03 | -0.04 | -0.11% | 8100 | 2787.491 | 1.31% | | 002651 | 利君股份 | 7.91 | 198.61 | -0.01 | -0.13% | 25725 | 2039.76 | 0.45% | | 300527 | ST应急 | 7.52 | 542.25 | -0.01 | -0.13% | 19817 | 1490.59 | 0.19% | | 600499 | 科达制造 | 14.63 | 18.12 | -0.02 | -0.14% | 118328 | 17471.97 | 0.62% | | 600528 | 中铁工业 | 7.06 | 11.47 | -0.01 | -0.14% | 35565 | 2512.75 | 0.16% | | 300753 | 爱朋医疗 | 20.95 | -245.36 | -0.03 | -0.14% | 13468 | 2827.92 | 1.52% | | 002757 | 南兴股份 | 20.78 | 51.06 | -0.03 | -0.14% | 51359 | 10695.76 | 1.82% | | 300837 | 浙矿股份 | 26.89 | 37.33 | -0.04 | -0.15% | 10642 | 2864 | 1.41% | | 301290 | 东星医疗 | 30.65 | -95.68 | -0.05 | -0.16% | 14580 | 4486.57 | 1.83% | | 002073 | 软控股份 | 5.58 | 15.99 | -0.01 | -0.18% | 57480 | 3213.02 | 0.57% | | 603789 | ST星农 | 5.45 | -14.26 | -0.01 | -0.18% | 17567 | 956.78 | 0.68% | | 000821 | ST京机 | 9.73 | 48.09 | -0.02 | -0.21% | 63216 | 6134.73 | 1.05% | | 300385 | ST雪浪 | 14.38 | -21.55 | -0.03 | -0.21% | 30832 | 4423.91 | 1.02% | | 300368 | 汇金股份 | 9.04 | -29.02 | -0.02 | -0.22% | 67561 | 6076.83 | 1.28% | | 002353 | 杰瑞股份 | 146.88 | 53.65 | -0.34 | -0.23% | 75918 | 111651.6 | 1.10% | | 688425 | 铁建重工 | 4.27 | 16.28 | -0.01 | -0.23% | 66523.04 | 2838.923 | 0.12% | | 002006 | 精工科技 | 15.81 | 42.83 | -0.04 | -0.25% | 28859 | 4563.95 | 0.56% | | 688198 | 佰仁医疗 | 78.74 | 53.58 | -0.21 | -0.27% | 2307.02 | 1841.366 | 0.17% | | 688389 | 普门科技 | 11.03 | 28.99 | -0.03 | -0.27% | 8995.16 | 995.7616 | 0.21% | | 603987 | 康德莱 | 7.09 | 13.25 | -0.02 | -0.28% | 20409 | 1450.79 | 0.47% | | 301512 | 智信精密 | 56.28 | 98.90 | -0.16 | -0.28% | 12764 | 7238.831 | 5.11% | | 002111 | 威海广泰 | 9.56 | 30.94 | -0.03 | -0.31% | 33297 | 3196.78 | 0.68% | | 300818 | 耐普矿机 | 21.66 | 74.67 | -0.07 | -0.32% | 15953 | 3450.79 | 1.12% | | 301021 | 英诺激光 | 89.27 | 204.51 | -0.29 | -0.32% | 41205 | 36660.52 | 2.70% | | 002833 | 弘亚数控 | 17.87 | 17.09 | -0.06 | -0.33% | 20169 | 3622.04 | 0.70% | | 920112 | 巴兰仕 | 28.35 | 16.33 | -0.10 | -0.35% | 917 | 261.5348 | 0.40% | | 002204 | 大连重工 | 5.62 | 17.73 | -0.02 | -0.35% | 69765 | 3924.75 | 0.36% | | 002097 | 山河智能 | 8.31 | 127.82 | -0.03 | -0.36% | 78792 | 6585.81 | 0.73% | | 300869 | 康泰医学 | 10.84 | -88.71 | -0.04 | -0.37% | 14459 | 1567.12 | 0.55% | | 920703 | 广厦环能 | 10.67 | 20.70 | -0.04 | -0.37% | 3992 | 429.9933 | 0.52% | | 301022 | 海泰科 | 26.25 | 78.07 | -0.10 | -0.38% | 6957 | 1820.95 | 1.04% | | 002691 | *ST冀凯 | 5.03 | -26.57 | -0.02 | -0.40% | 15423 | 777.43 | 0.46% | | 301367 | 瑞迈特 | 42.96 | 28.01 | -0.19 | -0.44% | 5058 | 2190.91 | 0.52% | | 600169 | ST太重 | 2.24 | 30.92 | -0.01 | -0.44% | 38904 | 871.37 | 0.12% | | 688001 | 华兴源创 | 63.29 | 263.28 | -0.29 | -0.46% | 52893.56 | 33433.07 | 1.12% | | 920599 | 同力股份 | 17.02 | 9.36 | -0.08 | -0.47% | 21451 | 3665.146 | 0.61% | | 300415 | 伊之密 | 21.16 | 13.94 | -0.10 | -0.47% | 35700 | 7611.14 | 0.79% | | 300865 | 大宏立 | 25.12 | 196.23 | -0.12 | -0.48% | 9515 | 2408.02 | 1.53% | | 920284 | 灵鸽科技 | 27.18 | -263.83 | -0.13 | -0.48% | 8429 | 2296.484 | 1.26% | | 300812 | 易天股份 | 26.79 | 697.79 | -0.13 | -0.48% | 48723 | 13095.69 | 2.74% | | 301087 | 可孚医疗 | 45.00 | 27.41 | -0.22 | -0.49% | 8526 | 3851.28 | 0.44% | | 301199 | 迈赫股份 | 20.25 | 43.78 | -0.10 | -0.49% | 15343 | 3104.75 | 2.11% | | 603917 | 合力科技 | 12.10 | 119.87 | -0.06 | -0.49% | 23180 | 2829.84 | 1.14% | | 002997 | 瑞鹄模具 | 27.76 | 14.49 | -0.14 | -0.50% | 20506 | 5750.28 | 0.98% | | 300228 | 富瑞特装 | 7.75 | 18.68 | -0.04 | -0.51% | 82803 | 6407.18 | 1.48% | | 688580 | 伟思医疗 | 49.41 | 28.43 | -0.26 | -0.52% | 4939.77 | 2451.74 | 0.52% | | 688306 | 均普智能 | 9.15 | 1390.68 | -0.05 | -0.54% | 72299.46 | 6591.294 | 0.59% | | 688718 | 唯赛勃 | 14.55 | 50.26 | -0.08 | -0.55% | 17261.83 | 2522.067 | 0.99% | | 001395 | 亚联机械 | 35.69 | 17.65 | -0.20 | -0.56% | 1093 | 391.54 | 0.23% | | 688633 | 星球石墨 | 29.82 | 21.03 | -0.17 | -0.57% | 51586.06 | 15269.59 | 3.24% | | 688125 | 安达智能 | 180.84 | -124.62 | -1.04 | -0.57% | 3399.83 | 6167.229 | 0.42% | | 688085 | 三友医疗 | 13.79 | 80.21 | -0.08 | -0.58% | 8256.04 | 1145.314 | 0.26% | | 920091 | 大鹏工业 | 44.97 | 80.97 | -0.27 | -0.60% | 17067 | 7676.119 | 11.77% | | 301122 | 采纳股份 | 25.55 | 282.66 | -0.16 | -0.62% | 10389 | 2685.71 | 1.37% | | 920101 | 志高机械 | 30.15 | 25.31 | -0.19 | -0.63% | 1553 | 470.4172 | 0.56% | | 688314 | 康拓医疗 | 38.37 | 35.50 | -0.25 | -0.65% | 4313.03 | 1648.523 | 0.53% | | 601100 | 恒立液压 | 118.99 | 57.63 | -0.78 | -0.65% | 51576 | 61451.24 | 0.38% | | 603666 | 亿嘉和 | 28.28 | -58.22 | -0.19 | -0.67% | 20879 | 5928.59 | 1.02% | | 300396 | ST迪瑞 | 7.23 | -7.50 | -0.05 | -0.69% | 12447 | 898.69 | 0.46% | | 000856 | 冀东装备 | 8.48 | 157.38 | -0.06 | -0.70% | 30460 | 2592.62 | 1.34% | | 300521 | 爱司凯 | 24.50 | -271.86 | -0.18 | -0.73% | 19637 | 4846.7 | 1.33% | | 603203 | DR快克智 | 55.45 | 94.41 | -0.41 | -0.73% | 164129 | 89273.27 | 6.59% | | 300003 | 乐普医疗 | 11.63 | 25.82 | -0.09 | -0.77% | 110443 | 12894.91 | 0.70% | | 600587 | 新华医疗 | 12.77 | 15.81 | -0.10 | -0.78% | 23870 | 3058.98 | 0.39% | | 605369 | 拱东医疗 | 16.52 | 64.94 | -0.13 | -0.78% | 5717 | 948.17 | 0.26% | | 002021 | 中捷资源 | 2.54 | -143.77 | -0.02 | -0.78% | 123594 | 3154.97 | 1.03% | | 688581 | 安杰思 | 54.18 | 19.78 | -0.43 | -0.79% | 1695.49 | 917.166 | 0.41% | | 002595 | 豪迈科技 | 48.81 | 23.70 | -0.39 | -0.79% | 26347 | 12852.35 | 0.23% | | 688022 | ST瀚川 | 8.70 | 75.88 | -0.07 | -0.80% | 14802.56 | 1303.499 | 0.84% | | 300595 | 欧普康视 | 11.01 | 21.18 | -0.09 | -0.81% | 33248 | 3678.32 | 0.50% | | 001223 | 欧克科技 | 44.78 | 188.21 | -0.38 | -0.84% | 17188 | 7811.76 | 2.46% | | 688215 | 瑞晟智能 | 65.48 | 97.16 | -0.57 | -0.86% | 3962.02 | 2582.917 | 0.63% | | 688212 | 澳华内镜 | 28.45 | 242.33 | -0.25 | -0.87% | 5200.13 | 1482.857 | 0.39% | | 301363 | 美好医疗 | 24.88 | 49.16 | -0.22 | -0.88% | 46733 | 11676.25 | 1.25% | | 600582 | 天地科技 | 5.51 | 15.80 | -0.05 | -0.90% | 131859 | 7287.78 | 0.32% | | 300545 | 联得装备 | 35.47 | 68.86 | -0.33 | -0.92% | 72862 | 25972.83 | 6.09% | | 603308 | 应流股份 | 59.89 | 107.94 | -0.56 | -0.93% | 119171 | 70842.88 | 1.75% | | 000528 | 柳工 | 8.53 | 11.15 | -0.08 | -0.93% | 160184 | 13690.84 | 0.79% | | 301112 | 信邦智能 | 31.63 | -40.46 | -0.30 | -0.94% | 7621 | 2437.26 | 0.69% | | 300298 | 三诺生物 | 14.58 | 69.10 | -0.14 | -0.95% | 18557 | 2725.18 | 0.41% | | 300529 | 健帆生物 | 16.60 | 23.48 | -0.16 | -0.95% | 18103 | 3015.29 | 0.35% | | 688789 | 宏华数科 | 48.90 | 19.10 | -0.48 | -0.97% | 4546.24 | 2233.332 | 0.25% | | 600560 | 金自天正 | 12.84 | 56.83 | -0.13 | -1.00% | 22479 | 2899.35 | 1.01% | | 603095 | 越剑智能 | 17.75 | 69.21 | -0.18 | -1.00% | 15931 | 2848.13 | 0.62% | | 603960 | 克来机电 | 21.49 | 265.87 | -0.22 | -1.01% | 40554 | 8753.54 | 1.55% | | 600855 | 航天长峰 | 14.63 | -41.29 | -0.15 | -1.01% | 44521 | 6529.65 | 0.95% | | 603014 | 威高血净 | 29.80 | 25.50 | -0.32 | -1.06% | 5139 | 1537.29 | 0.51% | | 601399 | 国机重装 | 3.64 | 54.76 | -0.04 | -1.09% | 338242 | 12380.4 | 0.47% | | 002223 | 鱼跃医疗 | 25.02 | 19.51 | -0.28 | -1.11% | 39429 | 9901.369 | 0.42% | | 688607 | 康众医疗 | 55.92 | -251.56 | -0.63 | -1.11% | 8749.139 | 4889.843 | 1.10% | | 001360 | 南矿集团 | 17.89 | 82.30 | -0.21 | -1.16% | 16539 | 2994.65 | 1.32% | | 688161 | 威高骨科 | 22.73 | 34.82 | -0.27 | -1.17% | 5788.28 | 1325.575 | 0.14% | | 920278 | 鹿得医疗 | 6.65 | 84.09 | -0.08 | -1.19% | 4235 | 283.314 | 0.57% | | 300281 | 金明精机 | 7.33 | -3526.78 | -0.09 | -1.21% | 59075 | 4395.05 | 1.49% | | 002690 | 美亚光电 | 14.46 | 17.56 | -0.18 | -1.23% | 28235 | 4112.68 | 0.65% | | 000852 | 石化机械 | 5.60 | -3862.29 | -0.07 | -1.23% | 55633 | 3110.89 | 0.59% | | 600055 | 万东医疗 | 11.87 | -29.93 | -0.15 | -1.25% | 20788 | 2476.04 | 0.30% | | 300140 | 节能环境 | 5.53 | 18.83 | -0.07 | -1.25% | 70875 | 3938.63 | 0.69% | | 688016 | XD心脉医 | 96.26 | 20.16 | -1.24 | -1.27% | 5921.7 | 5734.85 | 0.48% | | 688139 | 海尔生物 | 28.82 | 41.47 | -0.38 | -1.30% | 12886.41 | 3729.974 | 0.41% | | 300307 | 慈星股份 | 7.35 | 52.54 | -0.10 | -1.34% | 148665 | 10932.37 | 1.89% | | 688028 | 沃尔德 | 108.51 | 160.96 | -1.48 | -1.35% | 30753.24 | 33306.2 | 2.04% | | 600320 | 振华重工 | 4.38 | 27.00 | -0.06 | -1.35% | 190046 | 8353.46 | 0.57% | | 920802 | 保丽洁 | 12.15 | 39.07 | -0.17 | -1.38% | 1395 | 171.5103 | 0.39% | | 920174 | 五新智能 | 36.99 | 35.63 | -0.52 | -1.39% | 8706 | 3222.54 | 1.57% | | 603338 | 浙江鼎力 | 51.00 | 13.43 | -0.72 | -1.39% | 14019 | 7171.37 | 0.28% | | 301602 | 超研股份 | 14.83 | 53.51 | -0.21 | -1.40% | 9333 | 1396.72 | 0.45% | | 603855 | 华荣股份 | 17.42 | 16.89 | -0.25 | -1.41% | 15010 | 2629.21 | 0.45% | | 300760 | 迈瑞医疗 | 140.67 | 21.76 | -2.07 | -1.45% | 33179 | 47121.69 | 0.27% | | 300896 | 爱美客 | 92.78 | 24.51 | -1.38 | -1.47% | 15215 | 14178.47 | 0.74% | | 301513 | 尚水智能 | 63.18 | 46.15 | -0.95 | -1.48% | 8832 | 5577.26 | 4.38% | | 300486 | 东杰智能 | 26.28 | 522.01 | -0.40 | -1.50% | 123013 | 32609.95 | 2.58% | | 920553 | 凯腾精工 | 7.73 | 40.66 | -0.12 | -1.53% | 5791 | 454.464 | 0.64% | | 688271 | 联影医疗 | 112.92 | 49.03 | -1.78 | -1.55% | 26111.63 | 29575.37 | 0.32% | | 002786 | 银宝山新 | 8.47 | -128.80 | -0.14 | -1.63% | 108494 | 9279.8 | 2.20% | | 920125 | 鸿仕达 | 184.37 | 192.69 | -3.23 | -1.72% | 10918 | 20458.34 | 6.62% | | 920706 | 铁拓机械 | 19.86 | 41.73 | -0.35 | -1.73% | 8998 | 1799.038 | 1.89% | | 920069 | 普昂医疗 | 37.62 | 21.88 | -0.69 | -1.80% | 3904 | 1470.746 | 2.64% | | 920856 | XD浩淼科 | 10.82 | 203.29 | -0.20 | -1.81% | 10561 | 1156.71 | 1.99% | | 688816 | 易思维 | 64.18 | 95.45 | -1.19 | -1.82% | 5866.4 | 3753.107 | 3.04% | | 920931 | 无锡鼎邦 | 10.74 | 202.79 | -0.20 | -1.83% | 2597 | 280.3973 | 0.90% | | 920925 | 锦好医疗 | 12.71 | 236.50 | -0.24 | -1.85% | 5019 | 643.9604 | 0.91% | | 688108 | 赛诺医疗 | 19.06 | 115.82 | -0.39 | -2.01% | 61747.09 | 11877.49 | 1.48% | | 300633 | 开立医疗 | 18.92 | 45.26 | -0.39 | -2.02% | 27942 | 5317.89 | 1.07% | | 920942 | 恒立钻具 | 22.14 | 110.84 | -0.46 | -2.04% | 5581 | 1247.139 | 1.35% | | 920166 | 海圣医疗 | 23.56 | 23.20 | -0.49 | -2.04% | 5628 | 1329.652 | 2.37% | | 600761 | 安徽合力 | 16.51 | 12.10 | -0.35 | -2.08% | 65149 | 10810.59 | 0.73% | | 301158 | 德石股份 | 14.83 | 27.73 | -0.32 | -2.11% | 30053 | 4461.68 | 1.58% | | 920717 | 瑞星股份 | 7.84 | -73.17 | -0.17 | -2.12% | 4344 | 344.6199 | 0.98% | | 920895 | 花溪科技 | 14.36 | -229.18 | -0.32 | -2.18% | 2440 | 353.2216 | 0.85% | | 002031 | 巨轮智能 | 6.70 | -62.07 | -0.15 | -2.19% | 1299516 | 88417.14 | 6.70% | | 688617 | 惠泰医疗 | 194.63 | 31.77 | -4.37 | -2.20% | 4415.99 | 8687.385 | 0.31% | | 920177 | 恒道科技 | 30.94 | 21.13 | -0.70 | -2.21% | 4524 | 1417.989 | 2.44% | | 920180 | 爱得科技 | 13.98 | 23.44 | -0.32 | -2.24% | 4459 | 625.9504 | 1.25% | | 300276 | 三丰智能 | 8.30 | -56.90 | -0.19 | -2.24% | 516034 | 43071.56 | 4.87% | | 920781 | 瑞奇智造 | 6.53 | -19.10 | -0.15 | -2.25% | 8642 | 567.1073 | 0.85% | | 300461 | 田中精机 | 46.04 | 1594.45 | -1.09 | -2.31% | 22790 | 10573.97 | 1.59% | | 000157 | 中联重科 | 7.51 | 14.99 | -0.18 | -2.34% | 491143 | 37201.56 | 0.69% | | 920152 | 昆工科技 | 22.45 | -11.73 | -0.55 | -2.39% | 29264 | 6517.734 | 3.56% | | 000680 | 山推股份 | 10.75 | 12.71 | -0.27 | -2.45% | 181896 | 19689.12 | 1.38% | | 001332 | 锡装股份 | 43.08 | 24.48 | -1.10 | -2.49% | 15520 | 6748.85 | 2.31% | | 920414 | 欧普泰 | 10.45 | -37.06 | -0.27 | -2.52% | 15239 | 1607.654 | 2.72% | | 920200 | 振宏股份 | 48.50 | 33.85 | -1.28 | -2.57% | 17117 | 8529.462 | 7.07% | | 688351 | 微电生理 | 21.80 | 164.68 | -0.59 | -2.64% | 25617.21 | 5629.455 | 0.54% | | 688805 | XD健信超 | 46.89 | 94.92 | -1.29 | -2.68% | 9767.47 | 4611.306 | 3.10% | | 601038 | 一拖股份 | 11.87 | 15.78 | -0.33 | -2.70% | 33671 | 4025.56 | 0.46% | | 002164 | 宁波东力 | 14.25 | 37.57 | -0.41 | -2.80% | 402206 | 58481.82 | 8.38% | | 000425 | 徐工机械 | 9.65 | 17.15 | -0.28 | -2.82% | 659370 | 64391.48 | 0.73% | | 002432 | 九安医疗 | 66.04 | 13.41 | -1.93 | -2.84% | 119927 | 80455.16 | 2.58% | | 603656 | 泰禾智能 | 18.13 | 101.59 | -0.53 | -2.84% | 34085 | 6225.18 | 1.86% | | 920014 | 特瑞斯 | 9.88 | 128.29 | -0.29 | -2.85% | 9679 | 964.1297 | 1.44% | | 002698 | 博实股份 | 12.43 | 25.83 | -0.37 | -2.89% | 64810 | 8138.4 | 0.77% | | 300998 | 宁波方正 | 25.78 | 150.69 | -0.77 | -2.90% | 12671 | 3301.36 | 1.18% | | 603337 | 杰克科技 | 39.72 | 21.83 | -1.19 | -2.91% | 22545 | 9019.01 | 0.48% | | 920475 | 三友科技 | 13.80 | -581.69 | -0.43 | -3.02% | 6490 | 907.176 | 1.15% | | 688050 | 爱博医疗 | 39.06 | 28.52 | -1.22 | -3.03% | 15203.96 | 6004.774 | 0.79% | | 001256 | 炜冈科技 | 23.87 | 23.56 | -0.77 | -3.12% | 31952 | 7783.41 | 2.99% | | 301053 | 远信工业 | 39.23 | 245.79 | -1.27 | -3.14% | 13492 | 5381.64 | 1.10% | | 688114 | 华大智造 | 45.71 | -120.49 | -1.48 | -3.14% | 26065.42 | 12025.8 | 0.63% | | 600879 | 航天电子 | 21.28 | 307.21 | -0.69 | -3.14% | 993320.9 | 212592.5 | 3.01% | | 002613 | 北玻股份 | 5.27 | 549.00 | -0.19 | -3.48% | 1763613 | 94148.52 | 22.80% | | 300097 | 智云股份 | 9.13 | -9.97 | -0.33 | -3.49% | 74817 | 6929.63 | 2.84% | | 301338 | 凯格精机 | 226.66 | 110.38 | -8.34 | -3.55% | 38983 | 88838.99 | 7.35% | | 301030 | *ST仕净 | 12.86 | -1.72 | -0.48 | -3.60% | 81139 | 10614.31 | 4.01% | | 920178 | 锐翔智能 | 143.89 | 72.60 | -5.54 | -3.71% | 16570 | 24583.79 | 11.34% | | 002278 | 神开股份 | 8.72 | 96.06 | -0.34 | -3.75% | 82030 | 7203.649 | 2.47% | | 603895 | 天永智能 | 31.38 | 199.48 | -1.28 | -3.92% | 11247 | 3590.36 | 1.04% | | 603135 | 中重科技 | 14.82 | -545.04 | -0.61 | -3.95% | 533372 | 81560.91 | 8.47% | | 002196 | 方正电机 | 13.43 | 139.69 | -0.57 | -4.07% | 252743 | 34217 | 5.17% | | 600984 | 建设机械 | 4.11 | -2.31 | -0.20 | -4.64% | 278697 | 11728.84 | 2.22% | | 301081 | 严牌股份 | 16.32 | 471.57 | -0.81 | -4.73% | 42059 | 7013.46 | 1.87% | | 300056 | 中创环保 | 9.40 | -33.19 | -0.51 | -5.15% | 138468 | 13254.35 | 3.59% | | 600343 | 航天动力 | 24.81 | -83.94 | -1.39 | -5.31% | 223897 | 55980.33 | 3.51% | | 603012 | 创力集团 | 7.83 | 55.23 | -0.45 | -5.43% | 210183 | 16738.04 | 3.25% | | 920158 | 长江能科 | 10.20 | 35.81 | -0.61 | -5.64% | 27242 | 2796.933 | 5.10% | | 002490 | 山东墨龙 | 7.73 | 1160.08 | -0.50 | -6.08% | 362129 | 28514.76 | 6.68% | | 688377 | 迪威尔 | 26.56 | 53.73 | -2.04 | -7.13% | 17425.4 | 4771.558 | 0.75% | | 688003 | XD天准科 | 102.25 | 175.65 | -8.13 | -7.37% | 62712.13 | 64802.73 | 3.23% |
|