|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科技(300800)湖南省上涨家数:80下跌家数:55平均涨幅:+0.44%平均换手:3.77%总成交额:365.63亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | 威领股份 | 13.41 | -10.25 | +1.22 | +10.01% | 265159 | 34408.85 | 11.24% | | 603883 | 老百姓 | 20.15 | 34.15 | +1.83 | +9.99% | 599427 | 117794.1 | 7.90% | | 300358 | 楚天科技 | 7.46 | -10.00 | +0.57 | +8.27% | 286564 | 20964.41 | 4.97% | | 300345 | 华民股份 | 8.26 | -16.84 | +0.60 | +7.83% | 375721 | 30663.81 | 8.47% | | 300866 | 安克创新 | 88.84 | 20.53 | +4.82 | +5.74% | 83621 | 73481.9 | 2.82% | | 603989 | 艾华集团 | 15.09 | 25.80 | +0.67 | +4.65% | 115897 | 17467.06 | 2.89% | | 688480 | 赛恩斯 | 34.40 | 27.54 | +1.51 | +4.59% | 15378.47 | 5272.909 | 2.41% | | 300209 | *ST有树 | 5.12 | 79.36 | +0.21 | +4.28% | 126145 | 6348.536 | 2.57% | | 002261 | 拓维信息 | 33.30 | -1015.18 | +1.32 | +4.13% | 2564697 | 848777.8 | 22.50% | | 688433 | 华曙高科 | 40.04 | 391.69 | +1.51 | +3.92% | 21346.53 | 8541.032 | 1.06% | | 000989 | ST九芝 | 9.27 | 42.17 | +0.34 | +3.81% | 182040 | 16683.78 | 2.62% | | 688308 | 欧科亿 | 17.18 | 77.68 | +0.63 | +3.81% | 17995.04 | 3059.343 | 1.13% | | 300740 | 水羊股份 | 12.67 | 44.00 | +0.43 | +3.51% | 152371 | 19330.3 | 4.26% | | 002913 | 奥士康 | 24.84 | 22.27 | +0.81 | +3.37% | 65566 | 16282.06 | 2.47% | | 300268 | *ST佳沃 | 8.91 | -1.53 | +0.27 | +3.12% | 21126 | 1877.01 | 1.58% | | 603319 | 美湖股份 | 38.39 | 53.14 | +1.13 | +3.03% | 313059 | 118721 | 12.92% | | 871634 | 新威凌 | 25.60 | 58.62 | +0.75 | +3.02% | 16052 | 4056.312 | 4.90% | | 300474 | 景嘉微 | 69.23 | -173.58 | +2.01 | +2.99% | 85505 | 58576.02 | 2.50% | | 000519 | 中兵红箭 | 16.85 | -53.01 | +0.47 | +2.87% | 234798 | 39320.84 | 1.69% | | 300730 | 科创信息 | 11.85 | -39.34 | +0.33 | +2.86% | 65795 | 7774.238 | 3.35% | | 002650 | ST加加 | 5.77 | -28.36 | +0.16 | +2.85% | 201715 | 11526 | 1.75% | | 603825 | 华扬联众 | 11.45 | -5.23 | +0.31 | +2.78% | 52655 | 6008.3 | 2.08% | | 301232 | 飞沃科技 | 26.00 | -14.44 | +0.70 | +2.77% | 31184 | 8058.902 | 6.98% | | 300338 | *ST开元 | 4.31 | -11.40 | +0.11 | +2.62% | 71977 | 3080.462 | 2.06% | | 301259 | 艾布鲁 | 32.05 | -271.82 | +0.79 | +2.53% | 60945 | 19387.65 | 8.19% | | 600698 | 湖南天雁 | 5.71 | 1399.20 | +0.14 | +2.51% | 181057 | 10312.76 | 2.18% | | 300433 | 蓝思科技 | 20.81 | 27.70 | +0.49 | +2.41% | 533995 | 110591.1 | 1.08% | | 002848 | *ST高斯 | 5.20 | -6.70 | +0.12 | +2.36% | 147234 | 7717.187 | 8.96% | | 300530 | 领湃科技 | 25.17 | -11.10 | +0.56 | +2.28% | 65711 | 16665.24 | 4.15% | | 000917 | 电广传媒 | 7.20 | 143.19 | +0.16 | +2.27% | 377565 | 27288.29 | 2.66% | | 300490 | 华自科技 | 7.27 | -6.19 | +0.16 | +2.25% | 62832 | 4551.612 | 1.60% | | 688152 | 麒麟信安 | 56.54 | 2912.58 | +1.23 | +2.22% | 14105.79 | 7850.777 | 4.54% | | 002397 | 梦洁股份 | 3.70 | 106.00 | +0.08 | +2.21% | 172357 | 6407.796 | 2.81% | | 002843 | 泰嘉股份 | 24.87 | 189.34 | +0.53 | +2.18% | 188357 | 46636.5 | 7.51% | | 301358 | 湖南裕能 | 27.75 | 39.71 | +0.59 | +2.17% | 183781 | 51052.92 | 4.79% | | 833751 | 惠同新材 | 16.75 | 36.70 | +0.35 | +2.13% | 33464 | 5566.45 | 4.03% | | 300148 | 天舟文化 | 4.61 | 66.86 | +0.09 | +1.99% | 702182 | 32516.39 | 8.70% | | 002903 | 宇环数控 | 20.81 | 686.83 | +0.40 | +1.96% | 80278 | 16628.65 | 7.71% | | 002097 | 山河智能 | 6.99 | 88.56 | +0.13 | +1.90% | 171846 | 11998.79 | 1.60% | | 300665 | 飞鹿股份 | 7.23 | -9.68 | +0.13 | +1.83% | 69434 | 5017.713 | 4.95% | | 601901 | 方正证券 | 7.45 | 23.42 | +0.12 | +1.64% | 537355 | 40113.17 | 0.65% | | 688523 | 航天环宇 | 19.16 | 72.55 | +0.30 | +1.59% | 20466.01 | 3923.531 | 2.40% | | 300700 | 岱勒新材 | 8.71 | -12.51 | +0.13 | +1.52% | 121585 | 10558.57 | 4.51% | | 600156 | 华升股份 | 5.38 | -44.02 | +0.08 | +1.51% | 62533 | 3388.18 | 1.56% | | 688059 | 华锐精密 | 60.93 | 31.88 | +0.90 | +1.50% | 10719.82 | 6504.629 | 1.72% | | 688189 | 南新制药 | 6.16 | -4.41 | +0.09 | +1.48% | 39342.67 | 2430.612 | 1.43% | | 000430 | ST张家界 | 7.05 | -5.03 | +0.10 | +1.44% | 167830 | 11764.22 | 5.06% | | 603939 | 益丰药房 | 28.40 | 21.91 | +0.40 | +1.43% | 74346 | 21103.67 | 0.61% | | 301126 | 达嘉维康 | 10.22 | 204.16 | +0.14 | +1.39% | 33650 | 3449.789 | 2.44% | | 688779 | 五矿新能 | 4.69 | -15.75 | +0.06 | +1.30% | 106491.9 | 4979.368 | 0.55% | | 872351 | 华光源海 | 21.29 | 76.09 | +0.27 | +1.28% | 62528 | 13128.44 | 17.73% | | 300800 | 力合科技 | 10.05 | 63.14 | +0.12 | +1.21% | 33678 | 3380.886 | 1.44% | | 688067 | 爱威科技 | 18.77 | 52.98 | +0.22 | +1.19% | 11744.18 | 2193.078 | 1.73% | | 300123 | 亚光科技 | 5.56 | -6.09 | +0.06 | +1.09% | 193224 | 10812.85 | 1.93% | | 600478 | 科力远 | 4.73 | 96.84 | +0.05 | +1.07% | 166898 | 7878.178 | 1.00% | | 600476 | 湘邮科技 | 15.39 | 148.43 | +0.15 | +0.98% | 55589 | 8579.36 | 3.45% | | 300413 | 芒果超媒 | 22.73 | 33.46 | +0.22 | +0.98% | 113168 | 25726.95 | 1.11% | | 002533 | 金杯电工 | 9.73 | 12.50 | +0.09 | +0.93% | 120431 | 11716.1 | 1.89% | | 603353 | 和顺石油 | 15.32 | 81.39 | +0.14 | +0.92% | 35353 | 5421.652 | 2.07% | | 601098 | 中南传媒 | 14.28 | 17.62 | +0.13 | +0.92% | 87986 | 12553.74 | 0.49% | | 001239 | 永达股份 | 14.29 | 42.11 | +0.12 | +0.85% | 35222 | 5040.957 | 3.81% | | 002554 | 惠博普 | 2.41 | -18.07 | +0.02 | +0.84% | 236980 | 5732.978 | 1.78% | | 001216 | 华瓷股份 | 12.76 | 15.33 | +0.10 | +0.79% | 19443 | 2486.886 | 0.77% | | 002277 | 友阿股份 | 5.34 | 946.46 | +0.04 | +0.75% | 493218 | 26298.45 | 3.54% | | 002852 | 道道全 | 9.70 | 16.23 | +0.07 | +0.73% | 359291 | 34935.84 | 12.57% | | 300592 | 华凯易佰 | 11.09 | 61.40 | +0.08 | +0.73% | 55256 | 6156.277 | 1.59% | | 000157 | 中联重科 | 7.33 | 15.84 | +0.05 | +0.69% | 615131 | 45693.01 | 0.87% | | 000702 | 正虹科技 | 6.42 | -33.87 | +0.04 | +0.63% | 54443 | 3507.805 | 2.04% | | 600127 | 金健米业 | 6.69 | 274.27 | +0.04 | +0.60% | 177790 | 11865.03 | 2.77% | | 300515 | 三德科技 | 15.23 | 20.62 | +0.08 | +0.53% | 43640 | 6661.925 | 2.42% | | 000819 | 岳阳兴长 | 14.18 | 95.08 | +0.07 | +0.50% | 23094 | 3287.181 | 0.66% | | 002297 | 博云新材 | 6.80 | -46.49 | +0.02 | +0.29% | 133889 | 9154.401 | 2.34% | | 002523 | 天桥起重 | 3.48 | 69.88 | +0.01 | +0.29% | 352447 | 12341.67 | 2.50% | | 300035 | 中科电气 | 15.15 | 25.10 | +0.04 | +0.26% | 204751 | 31157.68 | 3.51% | | 600257 | 大湖股份 | 4.71 | -31.27 | +0.01 | +0.21% | 71594 | 3387.55 | 1.49% | | 002879 | 长缆科技 | 14.82 | 47.00 | +0.03 | +0.20% | 18905 | 2810.621 | 1.42% | | 001208 | 华菱线缆 | 9.96 | 44.16 | +0.02 | +0.20% | 39986 | 3996.035 | 1.48% | | 300298 | 三诺生物 | 20.66 | 36.72 | +0.04 | +0.19% | 62627 | 13025.75 | 1.38% | | 002155 | 湖南黄金 | 22.38 | 26.47 | +0.03 | +0.13% | 269027 | 60263.82 | 2.24% | | 301109 | 军信股份 | 20.79 | 20.03 | +0.01 | +0.05% | 58813 | 12338.59 | 5.96% | | 000548 | 湖南投资 | 4.96 | 37.90 | 0.00 | 0.00% | 56928 | 2831.132 | 1.14% | | 000590 | 启迪药业 | 8.71 | -15.63 | 0.00 | 0.00% | 27407 | 2394.767 | 1.14% | | 600416 | 湘电股份 | 9.90 | 54.45 | 0.00 | 0.00% | 94853 | 9398.379 | 0.72% | | 600599 | ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600731 | 湖南海利 | 6.48 | 11.59 | 0.00 | 0.00% | 188281 | 12128.69 | 3.37% | | 600975 | 新五丰 | 6.05 | 24.36 | 0.00 | 0.00% | 162969 | 9884.269 | 1.60% | | 002567 | 唐人神 | 4.84 | 14.58 | 0.00 | 0.00% | 350778 | 17007.36 | 2.45% | | 603721 | 中广天择 | -- | -- | -- | -- | -- | -- | -- | | 000998 | 隆平高科 | 10.11 | 381.61 | -0.01 | -0.10% | 175464 | 17777.9 | 1.35% | | 000799 | 酒鬼酒 | 42.90 | -477.81 | -0.05 | -0.12% | 43901 | 18915.44 | 1.35% | | 300015 | 爱尔眼科 | 12.98 | 32.66 | -0.02 | -0.15% | 424780 | 55386.39 | 0.54% | | 000504 | *ST生物 | 5.71 | -97.67 | -0.01 | -0.17% | 170485 | 9609.103 | 5.49% | | 600390 | 五矿资本 | 5.21 | 98.33 | -0.01 | -0.19% | 275388 | 14421.53 | 0.61% | | 600479 | 千金药业 | 10.27 | 18.32 | -0.02 | -0.19% | 80778 | 8355.434 | 1.93% | | 300187 | 永清环保 | 4.91 | 31.74 | -0.01 | -0.20% | 56394 | 2783.398 | 0.88% | | 600963 | 岳阳林纸 | 4.29 | 116.16 | -0.01 | -0.23% | 243323 | 10483.43 | 1.38% | | 002549 | 凯美特气 | 8.30 | 98.19 | -0.02 | -0.24% | 624605 | 52268.09 | 9.02% | | 600929 | 雪天盐业 | 4.99 | 56.83 | -0.02 | -0.40% | 64824 | 3243.31 | 0.40% | | 688289 | 圣湘生物 | 19.81 | 40.09 | -0.08 | -0.40% | 53375.15 | 10643.7 | 0.92% | | 002125 | 湘潭电化 | 9.83 | 19.72 | -0.04 | -0.41% | 81315 | 8024.514 | 1.29% | | 000900 | 现代投资 | 3.96 | 18.36 | -0.02 | -0.50% | 107114 | 4273.664 | 0.71% | | 301548 | 崇德科技 | 47.93 | 36.43 | -0.29 | -0.60% | 33555 | 15959.76 | 12.79% | | 300705 | 九典制药 | 15.98 | 15.47 | -0.10 | -0.62% | 88209 | 14169.77 | 2.41% | | 301118 | 恒光股份 | 19.61 | -51.72 | -0.13 | -0.66% | 26881 | 5301.43 | 2.58% | | 300672 | 国科微 | 68.93 | 139.29 | -0.47 | -0.68% | 49518 | 34405.91 | 2.35% | | 601636 | 旗滨集团 | 5.41 | 35.34 | -0.04 | -0.73% | 114866 | 6253.95 | 0.43% | | 300726 | 宏达电子 | 33.60 | 54.11 | -0.26 | -0.77% | 57775 | 19587.73 | 2.71% | | 688100 | 威胜信息 | 35.94 | 26.82 | -0.28 | -0.77% | 18599.19 | 6725.377 | 0.38% | | 002661 | 克明食品 | 10.13 | 18.45 | -0.08 | -0.78% | 144198 | 14762.39 | 4.58% | | 002096 | 易普力 | 12.16 | 20.29 | -0.10 | -0.82% | 52323 | 6366.404 | 0.75% | | 301087 | 可孚医疗 | 33.50 | 23.20 | -0.28 | -0.83% | 16097 | 5390.539 | 0.83% | | 002452 | 长高电新 | 6.90 | 16.73 | -0.06 | -0.86% | 125805 | 8729.958 | 2.44% | | 000428 | 华天酒店 | 3.13 | -16.12 | -0.03 | -0.95% | 274566 | 8694.777 | 2.69% | | 603517 | 绝味食品 | 15.85 | 52.75 | -0.17 | -1.06% | 107926 | 17287.99 | 1.78% | | 002412 | 汉森制药 | 5.55 | 16.12 | -0.06 | -1.07% | 102812 | 5755.43 | 2.07% | | 002716 | 湖南白银 | 3.51 | 51.33 | -0.04 | -1.13% | 490070 | 17304.02 | 2.22% | | 688157 | 松井股份 | 40.04 | 57.28 | -0.53 | -1.31% | 6451.84 | 2591.824 | 0.58% | | 603998 | 方盛制药 | 9.71 | 15.60 | -0.13 | -1.32% | 112283 | 10975.35 | 2.56% | | 301079 | 邵阳液压 | 27.64 | 539.38 | -0.38 | -1.36% | 235717 | 64821.29 | 33.87% | | 600961 | 株冶集团 | 10.02 | 11.89 | -0.14 | -1.38% | 145875 | 14664.32 | 1.94% | | 688187 | 时代电气 | 45.36 | 16.44 | -0.64 | -1.39% | 73827.35 | 33262.49 | 2.64% | | 002982 | 湘佳股份 | 20.43 | 19.50 | -0.35 | -1.68% | 49111 | 10123.63 | 5.29% | | 300267 | 尔康制药 | 2.86 | -16.94 | -0.05 | -1.72% | 829772 | 23979.66 | 5.83% | | 000419 | 通程控股 | 5.38 | 24.27 | -0.10 | -1.82% | 169310 | 9278.577 | 3.11% | | 001218 | 丽臣实业 | 16.80 | 20.97 | -0.32 | -1.87% | 19731 | 3317.491 | 1.75% | | 688425 | 铁建重工 | 3.91 | 14.17 | -0.08 | -2.01% | 300307.5 | 11854.01 | 2.03% | | 003000 | 劲仔食品 | 12.91 | 20.40 | -0.29 | -2.20% | 122643 | 16092.31 | 4.03% | | 603959 | ST百利 | 3.50 | -4.93 | -0.08 | -2.23% | 113868 | 4069.8 | 2.32% | | 688750 | 金天钛业 | 17.92 | 66.41 | -0.41 | -2.24% | 45969.06 | 8202.015 | 5.94% | | 601577 | 长沙银行 | 9.05 | 4.60 | -0.22 | -2.37% | 388997 | 35414.93 | 0.97% | | 002943 | 宇晶股份 | 24.04 | -11.08 | -0.60 | -2.44% | 73173 | 17691.9 | 5.54% | | 600969 | 郴电国际 | 7.52 | -106.23 | -0.20 | -2.59% | 317710 | 23883.77 | 8.59% | | 600458 | 时代新材 | 11.35 | 19.64 | -0.31 | -2.66% | 172795 | 19539 | 2.15% | | 002847 | 盐津铺子 | 89.80 | 37.20 | -2.81 | -3.03% | 45240 | 41642.91 | 1.85% | | 000932 | 华菱钢铁 | 4.89 | 15.34 | -0.17 | -3.36% | 790558 | 38894.21 | 1.14% | | 688598 | 金博股份 | 24.50 | -5.91 | -0.97 | -3.81% | 54065.84 | 13585.06 | 2.65% | | 688799 | 华纳药厂 | 42.93 | 27.68 | -1.71 | -3.83% | 48359.44 | 20956.68 | 5.16% | | 000622 | *ST恒立 | 1.78 | -34.06 | -0.09 | -4.81% | 4566 | 81.2748 | 0.11% | | 000908 | *ST景峰 | 4.88 | 30.34 | -0.26 | -5.06% | 55158 | 2691.71 | 0.63% | | 000722 | 湖南发展 | 11.16 | 111.91 | -0.74 | -6.22% | 477534 | 54374.14 | 10.29% | | 600744 | 华银电力 | 4.42 | -201.09 | -0.49 | -9.98% | 2926446 | 134005 | 14.41% | | 002251 | 步步高 | 6.20 | 12.72 | -0.69 | -10.01% | 3003660 | 190826.7 | 19.85% | | 300477 | ST合纵 | 1.68 | -2.98 | -0.31 | -15.58% | 1521023 | 24930.9 | 15.35% |
|