|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科技(300800)仪器仪表制造业上涨家数:82下跌家数:19平均涨幅:+1.90%平均换手:3.54%总成交额:235.78亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688808 | 联讯仪器 | 840.00 | 61.28 | +89.27 | +11.89% | 50895.46 | 411360.7 | 16.75% | | 002980 | 华盛昌 | 75.82 | 55.03 | +6.89 | +10.00% | 122723 | 89304.1 | 12.12% | | 688600 | 皖仪科技 | 28.48 | 40.87 | +1.92 | +7.23% | 31133.76 | 8677.865 | 2.31% | | 002857 | 三晖电气 | 16.16 | -33.25 | +1.08 | +7.16% | 35913 | 5695.57 | 2.78% | | 688320 | 禾川科技 | 36.34 | -357.63 | +2.38 | +7.01% | 106373.6 | 37756.36 | 7.04% | | 603275 | 众辰科技 | 37.91 | 31.00 | +2.38 | +6.70% | 68976 | 26438.05 | 15.35% | | 688112 | 鼎阳科技 | 63.65 | 55.03 | +3.86 | +6.46% | 37581.49 | 23422.59 | 2.35% | | 920096 | 嘉晨智能 | 34.30 | 31.30 | +2.01 | +6.22% | 31241 | 10564.78 | 19.28% | | 001266 | 宏英智能 | 38.28 | 81.03 | +2.11 | +5.83% | 38487 | 14393.89 | 6.62% | | 688628 | 优利德 | 70.39 | 34.98 | +3.87 | +5.82% | 42658.5 | 29438.92 | 3.80% | | 688115 | 思林杰 | 52.06 | 233.45 | +2.47 | +4.98% | 34211.82 | 17429.17 | 3.67% | | 300720 | 海川智能 | 51.19 | 1022.02 | +2.39 | +4.90% | 60509 | 30231.66 | 3.29% | | 688528 | 秦川物联 | 8.99 | -13.07 | +0.40 | +4.66% | 15665.59 | 1383.623 | 0.93% | | 300417 | 南华仪器 | 10.77 | 674.59 | +0.47 | +4.56% | 36431 | 3857.91 | 4.15% | | 300838 | 浙江力诺 | 12.89 | -99.59 | +0.53 | +4.29% | 21547 | 2724.44 | 2.12% | | 301528 | 多浦乐 | 51.73 | 57.55 | +2.08 | +4.19% | 11027 | 5636.064 | 2.38% | | 300480 | 光力科技 | 27.49 | 75.30 | +1.08 | +4.09% | 110926 | 29949.02 | 4.11% | | 002979 | 雷赛智能 | 58.23 | 50.50 | +2.25 | +4.02% | 178336 | 103359.1 | 7.96% | | 300862 | 蓝盾光电 | 31.87 | -103.91 | +1.23 | +4.01% | 149564 | 46903.92 | 9.84% | | 300567 | 精测电子 | 121.43 | 548.25 | +4.63 | +3.96% | 76215 | 91186.8 | 3.36% | | 688337 | 普源精电 | 35.63 | 75.06 | +1.32 | +3.85% | 33605.61 | 11783.74 | 1.81% | | 688610 | 埃科光电 | 77.39 | 61.91 | +2.66 | +3.56% | 18757.74 | 14319.35 | 3.27% | | 300572 | 安车检测 | 23.16 | -23.48 | +0.76 | +3.39% | 51066 | 11739.85 | 2.26% | | 688056 | 莱伯泰科 | 40.08 | 101.42 | +1.31 | +3.38% | 11073.54 | 4384.252 | 1.66% | | 301006 | 迈拓股份 | 12.32 | 31.42 | +0.40 | +3.36% | 17756 | 2160.72 | 2.06% | | 301421 | 波长光电 | 61.81 | 119.55 | +1.89 | +3.15% | 50893 | 31220.18 | 8.38% | | 301689 | 电科思仪 | 50.61 | 100.82 | +1.52 | +3.10% | 124622 | 62049.8 | 21.65% | | 002849 | 威星智能 | 15.02 | 894.24 | +0.44 | +3.02% | 70875 | 10536.69 | 3.24% | | 300553 | 集智股份 | 41.15 | -989.35 | +1.13 | +2.82% | 35619 | 14475.82 | 4.19% | | 300514 | 友讯达 | 9.20 | -198.14 | +0.25 | +2.79% | 24991 | 2275.976 | 1.56% | | 688616 | 西力科技 | 10.25 | 18.49 | +0.27 | +2.71% | 22011.97 | 2234.344 | 1.23% | | 300137 | 先河环保 | 7.66 | -60.86 | +0.20 | +2.68% | 130359 | 9856.865 | 2.47% | | 002767 | 先锋电子 | 15.36 | 96.01 | +0.40 | +2.67% | 25105 | 3811.069 | 1.93% | | 300800 | 力合科技 | 8.22 | 172.72 | +0.20 | +2.49% | 25490 | 2073.179 | 1.09% | | 002747 | 埃斯顿 | 31.32 | 146.18 | +0.76 | +2.49% | 779711.1 | 241078 | 9.94% | | 300371 | 汇中股份 | 9.18 | 77.85 | +0.22 | +2.46% | 21269 | 1939.792 | 1.52% | | 688671 | 碧兴物联 | 20.29 | -19.84 | +0.47 | +2.37% | 9248.97 | 1857.318 | 1.72% | | 002058 | 紫竹高科 | 21.82 | 113.25 | +0.50 | +2.35% | 175191 | 38347.32 | 12.22% | | 688010 | 福光股份 | 23.17 | -151.92 | +0.53 | +2.34% | 37825.54 | 8741.779 | 2.36% | | 300259 | 新天科技 | 3.55 | 23.84 | +0.08 | +2.31% | 226027 | 7949.737 | 1.96% | | 300165 | 天瑞仪器 | 4.74 | -13.20 | +0.10 | +2.16% | 124078 | 5829.39 | 2.95% | | 301129 | 瑞纳智能 | 21.49 | 19.18 | +0.45 | +2.14% | 21230 | 4533.711 | 3.15% | | 688283 | 坤恒顺维 | 24.62 | 89.81 | +0.51 | +2.12% | 12357.07 | 3016.865 | 1.01% | | 920407 | 驰诚股份 | 9.90 | 55.86 | +0.20 | +2.06% | 11953 | 1172.378 | 2.65% | | 300667 | 必创科技 | 14.75 | -42.86 | +0.29 | +2.01% | 48804 | 7152.434 | 2.80% | | 300557 | 理工光科 | 20.65 | 72.51 | +0.40 | +1.98% | 18954 | 3880.95 | 1.21% | | 300112 | 万讯自控 | 7.66 | -50.14 | +0.14 | +1.86% | 213029 | 16217.48 | 7.81% | | 301682 | 宏明电子 | 102.51 | 54.17 | +1.86 | +1.85% | 37405 | 37775.66 | 12.31% | | 603297 | 永新光学 | 112.93 | 56.05 | +1.95 | +1.76% | 23668 | 26735.44 | 2.14% | | 300882 | 万胜智能 | 12.19 | -1759.31 | +0.21 | +1.75% | 26823 | 3245.59 | 1.01% | | 603700 | 宁水集团 | 10.75 | 34.53 | +0.18 | +1.70% | 37563 | 4004.351 | 1.88% | | 688127 | 蓝特光学 | 46.86 | 33.58 | +0.77 | +1.67% | 76264.16 | 35315.17 | 1.88% | | 300897 | 山科智能 | 14.94 | 7461.69 | +0.24 | +1.63% | 13294 | 1983.734 | 1.14% | | 920879 | 基康技术 | 11.87 | 29.35 | +0.19 | +1.63% | 8652 | 1024.203 | 0.46% | | 300306 | 远方信息 | 10.15 | 37.97 | +0.16 | +1.60% | 31214 | 3145.103 | 1.98% | | 300007 | 汉威科技 | 43.23 | 88.24 | +0.68 | +1.60% | 363936 | 157529.8 | 12.71% | | 300370 | 安控科技 | 1.96 | -23.32 | +0.03 | +1.55% | 204656 | 3988.355 | 1.31% | | 300354 | 东华测试 | 30.63 | 47.08 | +0.43 | +1.42% | 73102 | 22341.13 | 8.76% | | 920651 | 天罡股份 | 20.10 | 17.51 | +0.26 | +1.31% | 3957 | 785.7659 | 0.95% | | 300515 | 三德科技 | 15.45 | 14.39 | +0.19 | +1.25% | 27233 | 4190.78 | 1.35% | | 688597 | 煜邦电力 | 5.54 | -60.33 | +0.06 | +1.09% | 31356.99 | 1723.859 | 0.93% | | 688698 | 伟创电气 | 48.02 | 48.47 | +0.52 | +1.09% | 102387.1 | 48705.48 | 4.76% | | 600071 | 凤凰光学 | 15.32 | 395.61 | +0.16 | +1.06% | 26432 | 4038.54 | 0.94% | | 688502 | 茂莱光学 | 389.97 | 1803.76 | +4.04 | +1.05% | 12221.48 | 47043.98 | 2.31% | | 603416 | 信捷电气 | 44.91 | 24.43 | +0.46 | +1.03% | 22278 | 9959.035 | 1.60% | | 300286 | 安科瑞 | 18.69 | 23.90 | +0.14 | +0.75% | 25577 | 4759.843 | 1.23% | | 688768 | 容知日新 | 50.97 | 20936.51 | +0.38 | +0.75% | 8610.269 | 4360.616 | 0.99% | | 920476 | 海能技术 | 21.88 | 33.19 | +0.16 | +0.74% | 5468 | 1192.861 | 0.68% | | 300066 | 三川智慧 | 4.13 | 539.34 | +0.03 | +0.73% | 93409 | 3843.13 | 0.93% | | 002338 | 奥普光电 | 38.68 | 68.74 | +0.27 | +0.70% | 31011 | 11942.33 | 1.29% | | 920029 | 开发科技 | 30.45 | 15.26 | +0.18 | +0.59% | 3776 | 1143.027 | 0.19% | | 300445 | 康斯特 | 17.50 | 30.09 | +0.10 | +0.57% | 30697 | 5359.224 | 2.20% | | 300880 | 迦南智能 | 16.01 | 62.90 | +0.08 | +0.50% | 20694 | 3320.121 | 1.06% | | 688570 | 天玛智控 | 14.02 | 212.97 | +0.07 | +0.50% | 4745.79 | 666.1856 | 0.25% | | 920504 | 博迅生物 | 16.67 | 39.55 | +0.08 | +0.48% | 1146 | 190.038 | 0.69% | | 603662 | 柯力传感 | 57.40 | 50.56 | +0.27 | +0.47% | 139230 | 79850.95 | 4.96% | | 002658 | 雪迪龙 | 6.88 | 31.92 | +0.03 | +0.44% | 25036 | 1719.772 | 0.70% | | 002175 | *ST东智 | 2.35 | -81.05 | +0.01 | +0.43% | 87513 | 2056.965 | 0.69% | | 920509 | 同惠电子 | 20.15 | 40.78 | +0.05 | +0.25% | 16260 | 3268.966 | 1.94% | | 002121 | 科陆电子 | 4.33 | -9.16 | +0.01 | +0.23% | 140533 | 6071.16 | 1.00% | | 920035 | 精创电气 | 21.87 | 22.61 | +0.04 | +0.18% | 2072 | 451.6181 | 1.32% | | 688160 | 步科股份 | 113.49 | 105.24 | +0.17 | +0.15% | 25739.65 | 29382.83 | 2.82% | | 300203 | 聚光科技 | 11.75 | -21.57 | 0.00 | 0.00% | 66950 | 7894.077 | 1.49% | | 300360 | 炬华科技 | 11.38 | 15.19 | 0.00 | 0.00% | 32560 | 3704.639 | 0.65% | | 920685 | 新芝生物 | 11.80 | 25.20 | 0.00 | 0.00% | 4570 | 535.9594 | 0.82% | | 301303 | 真兰仪表 | 13.17 | 19.38 | 0.00 | 0.00% | 12063 | 1585.113 | 0.38% | | 920961 | 创远信科 | 20.01 | -106.77 | -0.02 | -0.10% | 29951 | 5948.458 | 2.67% | | 603100 | 川仪股份 | 18.66 | 15.02 | -0.02 | -0.11% | 24652 | 4595.78 | 0.48% | | 920260 | 中寰股份 | 7.44 | 21.91 | -0.01 | -0.13% | 4826 | 359.1191 | 0.49% | | 920405 | 海希通讯 | 13.47 | 30.90 | -0.03 | -0.22% | 2659 | 356.5219 | 0.25% | | 603556 | 海兴电力 | 21.45 | 26.39 | -0.11 | -0.51% | 22563 | 4824.985 | 0.46% | | 688583 | 思看科技 | 74.60 | 247.24 | -0.40 | -0.53% | 20800.26 | 15529.25 | 4.82% | | 920363 | 莱赛激光 | 9.14 | 327.04 | -0.05 | -0.54% | 6286 | 571.7782 | 0.89% | | 920885 | 星辰科技 | 13.21 | 79.88 | -0.08 | -0.60% | 40161 | 5369.513 | 4.52% | | 301510 | 固高科技 | 30.53 | 73.15 | -0.22 | -0.72% | 229263 | 70215.34 | 6.03% | | 601567 | 三星电气 | 12.27 | 38.68 | -0.09 | -0.73% | 114243 | 13994.94 | 0.81% | | 300430 | *ST益通 | 3.79 | -1.06 | -0.04 | -1.04% | 55076 | 2088.279 | 2.12% | | 300466 | 赛摩智能 | 8.41 | -251.18 | -0.09 | -1.06% | 199484 | 16699.61 | 4.33% | | 920396 | 常辅股份 | 16.71 | 36.65 | -0.19 | -1.12% | 8964 | 1494.601 | 1.80% | | 601222 | 林洋能源 | 5.44 | 34.12 | -0.09 | -1.63% | 319947 | 17449.88 | 1.57% | | 920556 | 雅达股份 | 6.58 | 40.01 | -0.11 | -1.64% | 10835 | 713.2321 | 0.85% | | 920779 | 武汉蓝电 | 26.85 | 38.61 | -0.49 | -1.79% | 17668 | 4716.838 | 8.83% | | 920299 | 灿能电力 | 12.84 | 57.00 | -0.26 | -1.98% | 12005 | 1535.379 | 2.64% | | 688686 | 奥普特 | 173.74 | 90.30 | -4.17 | -2.34% | 46321.27 | 80988.93 | 3.79% | | 688622 | *ST禾信 | 112.01 | -89.79 | -8.99 | -7.43% | 8014.59 | 9160.562 | 1.14% |
|