|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科技(300800)仪器仪表制造业上涨家数:78下跌家数:16平均涨幅:+1.49%平均换手:3.83%总成交额:151.39亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430476 | 海能技术 | 15.20 | 98.35 | +1.10 | +7.80% | 45644 | 6797.007 | 7.27% | | 871263 | 莱赛激光 | 18.40 | -136.41 | +1.11 | +6.42% | 24792 | 4446.684 | 5.73% | | 834407 | 驰诚股份 | 22.14 | 74.92 | +1.25 | +5.98% | 9600 | 2083.074 | 3.70% | | 300862 | 蓝盾光电 | 23.76 | -890.45 | +1.26 | +5.60% | 41618 | 9832.794 | 2.75% | | 002058 | *ST威尔 | 8.85 | -71.45 | +0.42 | +4.98% | 92824 | 8056.636 | 6.49% | | 688160 | 步科股份 | 104.35 | 179.15 | +4.85 | +4.87% | 18194.73 | 18869.73 | 2.17% | | 430685 | 新芝生物 | 14.49 | 31.86 | +0.65 | +4.70% | 29339 | 4201.557 | 5.35% | | 001266 | 宏英智能 | 23.68 | 102.89 | +1.02 | +4.50% | 25466 | 5970.802 | 7.22% | | 002747 | 埃斯顿 | 20.00 | -21.56 | +0.83 | +4.33% | 306792 | 60719.64 | 3.92% | | 300466 | 赛摩智能 | 13.07 | -78.51 | +0.54 | +4.31% | 627035 | 79625.17 | 13.97% | | 688320 | 禾川科技 | 45.46 | -38.78 | +1.83 | +4.19% | 88439.32 | 39759.47 | 7.98% | | 603275 | 众辰科技 | 37.50 | 26.42 | +1.49 | +4.14% | 15785 | 5839.07 | 3.74% | | 300066 | 三川智慧 | 4.10 | 53.57 | +0.16 | +4.06% | 384063 | 15776 | 3.82% | | 688622 | 禾信仪器 | 79.51 | -146.30 | +3.08 | +4.03% | 10233.14 | 7926.146 | 1.46% | | 688698 | 伟创电气 | 50.40 | 42.95 | +1.93 | +3.98% | 40314.92 | 20124.38 | 1.91% | | 688127 | 蓝特光学 | 23.78 | 40.49 | +0.89 | +3.89% | 86935.44 | 20455.26 | 2.16% | | 301129 | 瑞纳智能 | 20.69 | 43.79 | +0.77 | +3.87% | 36910 | 7628.921 | 10.28% | | 300667 | 必创科技 | 14.88 | -19.89 | +0.55 | +3.84% | 85834 | 12757.48 | 4.97% | | 300480 | 光力科技 | 13.12 | -42.00 | +0.46 | +3.63% | 74735 | 9772.874 | 3.02% | | 430556 | 雅达股份 | 10.75 | 65.35 | +0.37 | +3.56% | 50711 | 5411.779 | 4.29% | | 836504 | 博迅生物 | 23.49 | 64.07 | +0.78 | +3.43% | 8068 | 1880.769 | 4.72% | | 830779 | 武汉蓝电 | 43.39 | 47.21 | +1.43 | +3.41% | 24489 | 10529.85 | 12.22% | | 688671 | 碧兴物联 | 18.18 | -30.44 | +0.58 | +3.30% | 8038.52 | 1461.801 | 1.75% | | 603662 | 柯力传感 | 67.95 | 65.29 | +2.10 | +3.19% | 145621 | 98176.6 | 5.19% | | 300354 | 东华测试 | 40.96 | 45.90 | +1.26 | +3.17% | 35279 | 14354.02 | 4.34% | | 600071 | 凤凰光学 | 19.92 | 141.57 | +0.61 | +3.16% | 42706 | 8444.84 | 1.52% | | 002979 | 雷赛智能 | 47.77 | 72.86 | +1.28 | +2.75% | 142158 | 66925.66 | 6.53% | | 002980 | 华盛昌 | 24.67 | 23.81 | +0.65 | +2.71% | 23219 | 5725.234 | 3.23% | | 300557 | 理工光科 | 31.33 | 81.39 | +0.82 | +2.69% | 16912 | 5263.953 | 1.85% | | 300720 | 海川智能 | 20.60 | 80.95 | +0.53 | +2.64% | 31870 | 6483.506 | 1.84% | | 688610 | 埃科光电 | 35.00 | 156.80 | +0.87 | +2.55% | 3797.9 | 1329.506 | 0.94% | | 688528 | 秦川物联 | 9.05 | -17.09 | +0.22 | +2.49% | 10035.44 | 903.7378 | 0.60% | | 603297 | 永新光学 | 87.12 | 44.28 | +2.10 | +2.47% | 13508 | 11796.05 | 1.22% | | 301510 | 固高科技 | 34.96 | 262.33 | +0.83 | +2.43% | 93569 | 32382.42 | 3.35% | | 603700 | 宁水集团 | 11.62 | 33.99 | +0.27 | +2.38% | 57732 | 6710.89 | 2.86% | | 300286 | 安科瑞 | 22.67 | 32.16 | +0.49 | +2.21% | 38018 | 8600.012 | 2.16% | | 603416 | 信捷电气 | 51.30 | 31.34 | +1.09 | +2.17% | 27966 | 14260.74 | 2.00% | | 002767 | 先锋电子 | 15.93 | 95.31 | +0.32 | +2.05% | 52804 | 8393.617 | 4.06% | | 301006 | 迈拓股份 | 14.11 | 24.67 | +0.28 | +2.02% | 13971 | 1973.661 | 1.68% | | 300430 | 诚益通 | 16.33 | 56.90 | +0.32 | +2.00% | 71817 | 11730.07 | 2.76% | | 300572 | 安车检测 | 17.95 | -18.94 | +0.35 | +1.99% | 50937 | 9103.939 | 2.77% | | 002175 | 东方智造 | 4.26 | 355.19 | +0.08 | +1.91% | 463278 | 19792.86 | 3.63% | | 300370 | 安控科技 | 2.67 | -41.06 | +0.05 | +1.91% | 195769 | 5224.931 | 1.48% | | 301528 | 多浦乐 | 43.80 | 44.28 | +0.79 | +1.84% | 6541 | 2856.581 | 2.05% | | 300514 | 友讯达 | 12.88 | 14.55 | +0.23 | +1.82% | 47933 | 6163.69 | 2.99% | | 300306 | 远方信息 | 11.91 | 35.39 | +0.20 | +1.71% | 46354 | 5501.001 | 2.94% | | 002338 | 奥普光电 | 37.85 | 143.93 | +0.63 | +1.69% | 44445 | 16809.37 | 1.85% | | 920029 | 开发科技 | 108.00 | 25.47 | +1.75 | +1.65% | 70811 | 79363.51 | 22.27% | | 688283 | 坤恒顺维 | 25.43 | 93.08 | +0.40 | +1.60% | 2748.7 | 694.6627 | 0.32% | | 300417 | 南华仪器 | 11.21 | 97.09 | +0.17 | +1.54% | 27887 | 3130.026 | 3.18% | | 688502 | 茂莱光学 | 292.45 | 322.49 | +4.10 | +1.42% | 10592.6 | 31655.19 | 6.31% | | 002849 | 威星智能 | 16.89 | 110.60 | +0.23 | +1.38% | 46359 | 7898.88 | 2.44% | | 301421 | 波长光电 | 50.11 | 177.33 | +0.66 | +1.33% | 40380 | 20343.37 | 8.72% | | 300800 | 力合科技 | 10.05 | 63.14 | +0.12 | +1.21% | 33678 | 3380.886 | 1.44% | | 688583 | 思看科技 | 108.77 | 59.05 | +1.27 | +1.18% | 6023.139 | 6553.987 | 4.71% | | 301303 | 真兰仪表 | 13.15 | 16.42 | +0.14 | +1.08% | 15564 | 2047.187 | 1.53% | | 300259 | 新天科技 | 3.39 | 19.43 | +0.03 | +0.89% | 83903 | 2841.153 | 0.72% | | 300112 | 万讯自控 | 8.00 | -33.86 | +0.07 | +0.88% | 48518 | 3898.618 | 2.04% | | 688115 | 思林杰 | 34.98 | -31409.28 | +0.30 | +0.87% | 4101.35 | 1426.671 | 0.97% | | 300371 | 汇中股份 | 10.54 | 34.98 | +0.09 | +0.86% | 27029 | 2852.802 | 2.01% | | 300880 | 迦南智能 | 20.81 | 22.69 | +0.16 | +0.77% | 33089 | 6880.679 | 1.70% | | 300360 | 炬华科技 | 15.86 | 11.21 | +0.12 | +0.76% | 91607 | 14543.26 | 1.83% | | 688616 | 西力科技 | 11.09 | 18.50 | +0.08 | +0.73% | 19843.89 | 2205.687 | 1.11% | | 300137 | ST先河 | 5.56 | -19.99 | +0.04 | +0.72% | 35722 | 1982.626 | 0.67% | | 830879 | 基康仪器 | 19.46 | 32.67 | +0.14 | +0.72% | 19181 | 3760.189 | 1.70% | | 300567 | 精测电子 | 60.83 | -386.09 | +0.34 | +0.56% | 34423 | 20965.43 | 1.70% | | 300007 | 汉威科技 | 41.27 | 170.78 | +0.22 | +0.54% | 509506 | 209388.4 | 17.99% | | 300515 | 三德科技 | 15.23 | 20.62 | +0.08 | +0.53% | 43640 | 6661.925 | 2.42% | | 688686 | 奥普特 | 90.47 | 80.83 | +0.41 | +0.46% | 8004.51 | 7284.838 | 0.65% | | 832651 | 天罡股份 | 29.88 | 24.53 | +0.11 | +0.37% | 11986 | 3591.568 | 7.85% | | 300445 | 康斯特 | 16.64 | 28.91 | +0.06 | +0.36% | 39390 | 6588.82 | 2.77% | | 300838 | 浙江力诺 | 14.87 | 114.06 | +0.04 | +0.27% | 11740 | 1746.739 | 1.15% | | 688010 | 福光股份 | 41.14 | 683.19 | +0.09 | +0.22% | 37543.12 | 15736.18 | 2.34% | | 300882 | 万胜智能 | 15.09 | 38.58 | +0.03 | +0.20% | 23714 | 3582.209 | 0.89% | | 601222 | 林洋能源 | 5.54 | 17.33 | +0.01 | +0.18% | 229723 | 12781.57 | 1.12% | | 002658 | 雪迪龙 | 6.49 | 22.30 | +0.01 | +0.15% | 84391 | 5558.917 | 2.35% | | 603100 | 川仪股份 | 20.38 | 14.07 | +0.03 | +0.15% | 64381 | 13137.3 | 1.26% | | 300897 | 山科智能 | 26.50 | 35.85 | +0.02 | +0.08% | 12148 | 3213.711 | 1.93% | | 688628 | 优利德 | 34.93 | 21.14 | -0.03 | -0.09% | 15449.11 | 5363.41 | 1.39% | | 688570 | 天玛智控 | 18.90 | 27.94 | -0.05 | -0.26% | 12361.91 | 2323.006 | 0.66% | | 870299 | 灿能电力 | 19.25 | 68.20 | -0.07 | -0.36% | 78395 | 15166.31 | 17.39% | | 688597 | 煜邦电力 | 10.70 | 21.22 | -0.04 | -0.37% | 45008.94 | 4839.512 | 1.82% | | 002121 | 科陆电子 | 4.59 | -18.89 | -0.02 | -0.43% | 218575 | 10048.47 | 1.56% | | 300553 | 集智股份 | 51.89 | 179.06 | -0.33 | -0.63% | 54322 | 28281.67 | 8.85% | | 688056 | 莱伯泰科 | 34.19 | 57.17 | -0.50 | -1.44% | 12159.58 | 4189.819 | 1.80% | | 688600 | 皖仪科技 | 19.35 | 61.23 | -0.35 | -1.78% | 28755.74 | 5647.82 | 2.13% | | 300165 | ST天瑞 | 3.15 | -18.22 | -0.06 | -1.87% | 83827 | 2669.172 | 1.99% | | 002857 | 三晖电气 | 13.47 | 248.55 | -0.31 | -2.25% | 43020 | 5874.181 | 3.36% | | 688768 | 容知日新 | 51.83 | 37.63 | -1.77 | -3.30% | 10152.64 | 5325.312 | 1.24% | | 688112 | 鼎阳科技 | 34.78 | 45.23 | -1.27 | -3.52% | 26972.64 | 9507.11 | 1.69% | | 300203 | 聚光科技 | 20.80 | 44.11 | -0.77 | -3.57% | 312738 | 66380.55 | 6.98% | | 601567 | 三星医疗 | 25.60 | 15.15 | -1.01 | -3.80% | 145384 | 37551.13 | 1.04% | | 688337 | 普源精电 | 36.59 | 79.11 | -3.59 | -8.93% | 75907.42 | 28420.65 | 11.18% | | 603556 | 海兴电力 | 26.44 | 13.84 | -2.94 | -10.01% | 177614 | 47755.15 | 3.65% |
|