中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
保隆科技(603197)上海市上涨家数:131下跌家数:294平均涨幅:-0.28%平均换手:1.88%总成交额:678.19亿元
更新时间：2025-07-01 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605151西上海21.34937.47+1.94+10.00%119242544.580.89%
002669康达新材12.76-18.01+1.16+10.00%20515625655.646.80%
603256宏和科技16.30232.24+1.48+9.99%17392827412.031.98%
600619海立股份12.43240.82+1.02+8.94%969832118472.212.29%
430139华岭股份28.80-259.40+1.85+6.86%18893853788.637.25%
688370丛麟科技20.3638.39+1.25+6.54%32271.566444.8997.38%
300008天海防务7.8591.34+0.46+6.22%2274166167057.713.81%
688091上海谊众49.66-1280.43+2.88+6.16%41348.7120183.342.00%
688016心脉医疗93.0825.64+4.66+5.27%38845.8635976.273.15%
300963中洲特材24.04118.42+1.14+4.98%511248123188.617.67%
688596正帆科技35.4919.32+1.57+4.63%61359.9921364.632.10%
300326ST凯利5.09-38.55+0.22+4.52%1637118242.282.28%
600643爱建集团7.75-22.31+0.33+4.45%2046426155951.312.87%
600171上海贝岭35.6963.73+1.44+4.20%492704174688.36.95%
002058*ST威尔13.21-106.64+0.51+4.02%734699721.895.14%
688591泰凌微49.8287.21+1.92+4.01%155243.377736.349.35%
688382益方生物-U34.10-91.93+1.28+3.90%80064.3327178.882.00%
688019安集科技157.7244.34+5.92+3.90%35836.3156294.472.13%
600882妙可蓝多31.58102.56+1.05+3.44%4966115460.30.97%
600895张江高科26.5335.49+0.83+3.23%4993391320853.22%
301555惠柏新材28.41121.03+0.88+3.20%3934211068.568.14%
603579荣泰健康28.1128.80+0.85+3.12%12023634272.766.78%
002324普利特10.9671.00+0.33+3.10%40688244887.015.24%
600000浦发银行14.299.23+0.41+2.95%52335373928.520.18%
600072中船科技13.33-307.23+0.37+2.85%34498845445.273.18%
430300辰光医疗19.89-28.26+0.55+2.84%6889413845.9210.36%
301099雅创电子47.1346.77+1.18+2.57%4563221407.876.48%
688578艾力斯95.3127.95+2.27+2.44%22934.1121827.420.51%
600150中国船舶33.3334.35+0.79+2.43%498473164091.71.11%
603236移远通信87.6830.78+1.88+2.19%5279445602.032.02%
300236上海新阳39.6359.71+0.83+2.14%10282940951.953.69%
002706良信股份9.1031.38+0.19+2.13%16637115249.61.82%
603189网达软件17.71474.15+0.34+1.96%12487322343.94.63%
603633徕木股份8.8656.33+0.17+1.96%21432019006.965.02%
603062麦加芯彩44.7920.79+0.82+1.86%110084850.682.91%
688123聚辰股份82.4938.51+1.50+1.85%25358.1720767.071.60%
300947德必集团24.55135.80+0.44+1.82%8407720293.515.56%
688180君实生物-U34.60-28.82+0.62+1.82%69113.6523848.410.90%
002825纳尔股份10.1620.09+0.18+1.80%496294997.351.91%
688265南模生物32.78138.70+0.57+1.77%10702.653495.1591.37%
603690至纯科技25.41-464.83+0.42+1.68%17698545169.44.62%
688603天承科技44.9374.01+0.73+1.65%8062.8893624.2781.76%
603580*ST艾艾15.39-430.79+0.25+1.65%170462637.861.30%
601825沪农商行9.867.73+0.16+1.65%12017811804.270.13%
688131皓元医药49.1441.93+0.79+1.63%39713.1619513.951.93%
688385复旦微电50.0675.10+0.79+1.60%42256.5420999.230.79%
688129东来技术27.6238.68+0.42+1.54%6313.051734.2380.52%
601328交通银行8.127.64+0.12+1.50%59956348514.690.15%
603565中谷物流9.6910.21+0.14+1.47%890238592.5290.42%
600661昂立教育10.80-67.13+0.15+1.41%704627689.422.46%
603650彤程新材32.6036.67+0.45+1.40%6663521712.521.12%
600835上海机电21.5423.72+0.29+1.36%7692516481.460.95%
688133泰坦科技23.33244.12+0.31+1.35%20692.584813.0811.26%
002278神开股份9.0560.83+0.12+1.34%23623021109.077.07%
688519南亚新材45.37176.40+0.57+1.27%24816.8611267.611.07%
301005超捷股份35.39338.63+0.44+1.26%8210329396.626.20%
603899晨光股份29.3220.24+0.33+1.14%4311812592.140.47%
600021上海电力8.8911.17+0.10+1.14%22755120137.430.87%
603325博隆技术91.2916.31+1.00+1.11%34693172.271.24%
688335复洁环保12.33-36.30+0.13+1.07%6591.88810.84810.45%
688206概伦电子29.37-220.38+0.29+1.00%112944.833561.722.60%
603207小方制药29.2522.06+0.28+0.97%149874373.833.75%
600608*ST沪科4.18-237.17+0.04+0.97%17086713.060.54%
601229上海银行10.716.42+0.10+0.94%25415127185.520.18%
002454松芝股份7.7928.93+0.07+0.91%692255410.51.10%
603786科博达55.9129.75+0.50+0.90%64833598.130.16%
603068博通集成34.81-554.21+0.31+0.90%4455115684.822.96%
605128上海沿浦30.5346.76+0.27+0.89%274458428.6491.30%
688126沪硅产业18.88-52.85+0.16+0.85%96308.8518153.880.35%
300398飞凯材料20.1437.26+0.17+0.85%31935864627.265.66%
600629华建集团8.5022.18+0.07+0.83%1174949973.31.23%
600642申能股份8.6711.18+0.07+0.81%13048011290.370.27%
600623华谊集团7.6317.82+0.06+0.79%816576211.70.44%
688217睿昂基因25.50-110.05+0.20+0.79%7067.1191806.9441.27%
688012中微公司183.6368.46+1.33+0.73%25007.5845837.850.40%
688766普冉股份63.6536.04+0.45+0.71%19428.0112359.341.31%
688179阿拉丁12.8140.26+0.09+0.71%67578.858632.9532.03%
600018上港集团5.758.83+0.04+0.70%1527358760.850.07%
002158汉钟精机17.5011.22+0.12+0.69%544339561.081.02%
600741华域汽车17.778.36+0.12+0.68%6116910842.510.19%
601727上海电气7.44125.20+0.05+0.68%775692.957780.80.61%
300915海融科技24.7737.99+0.16+0.65%67451667.951.17%
688085三友医疗19.35203.77+0.12+0.62%9436.341820.1680.38%
688351微电生理19.82141.81+0.12+0.61%12498.252473.4641.00%
688660电气风电8.73-15.31+0.05+0.58%155846.213659.691.17%
688336三生国健54.5546.96+0.31+0.57%4996727593.960.81%
603682锦和商管5.7048.51+0.03+0.53%432132458.380.91%
601211国泰海通19.2514.90+0.09+0.47%33570264466.740.25%
688521芯原股份96.95-79.05+0.45+0.47%72438.6870788.741.45%
836504博迅生物25.8670.53+0.12+0.47%2333604.10551.36%
301037保立佳12.93-13.57+0.06+0.47%168522178.912.48%
688538和辉光电-U2.35-13.61+0.01+0.43%243104.45730.170.42%
601968宝钢包装4.7935.15+0.02+0.42%20602986.890.16%
600692亚通股份7.23-588.60+0.03+0.42%422333057.31.66%
605098行动教育35.9215.70+0.14+0.39%665724140.56%
301257普蕊斯30.9226.98+0.12+0.39%181785652.312.40%
601156东航物流13.147.89+0.05+0.38%667498795.070.71%
601601中国太保37.658.46+0.14+0.37%7004526361.610.10%
002195岩山科技5.65-2253.09+0.02+0.36%2213481125829.33.94%
300039上海凯宝6.0817.12+0.02+0.33%1010696134.61.10%
600605汇通能源37.4182.69+0.12+0.32%137575159.310.67%
603868飞科电器35.9834.16+0.11+0.31%32941183.090.08%
603330天洋新材6.80-13.33+0.02+0.29%444433047.621.09%
301273瑞晨环保24.47-50.49+0.07+0.29%53221311.981.54%
600073光明肉业7.4024.57+0.02+0.27%1195438887.661.27%
300613富瀚微49.0148.20+0.13+0.27%4002919751.31.83%
688062迈威生物-U28.35-10.03+0.07+0.25%97913.4328051.714.80%
600320振华重工4.3837.28+0.01+0.23%23811710424.660.72%
600530交大昂立9.10261.99+0.02+0.22%737296668.310.95%
605338巴比食品18.7916.42+0.04+0.21%5055948.890.21%
301060兰卫医学9.67-32.66+0.02+0.21%3021429390.85%
300074华平股份4.89-44.80+0.01+0.20%1002364924.661.85%
300493润欣科技21.31295.96+0.04+0.19%29464363522.275.88%
600420国药现代10.6712.85+0.02+0.19%300333203.690.25%
600613神奇制药6.4755.34+0.01+0.15%247071595.970.52%
600019宝钢股份6.6018.37+0.01+0.15%194933128390.09%
002346柘中股份13.6216.50+0.02+0.15%143231957.290.36%
600624复旦复华7.08-36.93+0.01+0.14%985397021.41.45%
603683晶华新材14.6265.93+0.02+0.14%408265970.611.58%
603987康德莱7.7115.63+0.01+0.13%398493065.830.91%
873693阿为特47.40220.17+0.06+0.13%4839623374.6413.22%
300327中颖电子24.2569.85+0.03+0.12%4308110475.541.27%
605339南侨食品16.5345.62+0.02+0.12%2250372.550.05%
600196复星医药25.1222.93+0.03+0.12%7246418203.20.34%
688063派能科技45.12-10381.76+0.04+0.09%33589.2515286.161.37%
300899*ST凯鑫22.82120.80+0.02+0.09%3767861.920.92%
603324盛剑科技25.4231.19+0.02+0.08%310708027.032.08%
688271联影医疗127.8483.05+0.10+0.08%10346.8513252.280.17%
601702华峰铝业15.9012.90+0.01+0.06%191473037.940.19%
603159上海亚虹16.7497.91+0.01+0.06%90991535.190.65%
688648中邮科技47.19-42.71+0.02+0.04%28811.0413751.954.36%
600115中国东航4.03-20.330.000.00%28995511746.470.17%
600688上海石化2.85210.700.000.00%1407234006.40.19%
600819耀皮玻璃5.8137.020.000.00%686693964.270.92%
601866中远海发2.4719.120.000.00%42505910530.370.43%
002211ST宏达2.98-31.730.000.00%33122988.750.77%
300225金力泰--------------
603718海利生物7.4426.250.000.00%267831997.560.41%
601611中国核建9.1913.450.000.00%1065719790.180.35%
603192汇得科技20.9022.840.000.00%167093501.21.20%
605289罗曼股份30.05-84.860.000.00%117513544.091.08%
688505复旦张江8.66224.130.000.00%30977.122688.1740.44%
603122合富中国6.83188.390.000.00%267741837.290.67%
688373盟科药业-U6.27-10.270.000.00%53488.793371.551.46%
688391钜泉科技29.6941.020.000.00%6346.1191891.6881.11%
601083锦江航运11.1111.470.000.00%387924317.22.00%
688584上海合晶17.8897.750.000.00%15712.632817.0640.46%
301289国缆检测48.7747.45-0.03-0.06%74083635.162.97%
688107安路科技28.22-53.90-0.02-0.07%22194.386291.7860.55%
600641万业企业13.87124.50-0.01-0.07%555467723.90.60%
603170宝立食品12.4621.61-0.01-0.08%5779720.060.36%
688065凯赛生物47.0665.19-0.04-0.08%7343.8693460.5020.13%
600663陆家嘴8.8529.35-0.01-0.11%384303401.830.13%
603729龙韵股份17.1079.96-0.02-0.12%356736113.063.82%
600826兰生股份8.1920.95-0.01-0.12%371293056.610.50%
603056德邦股份15.9023.18-0.02-0.13%7027711197.770.69%
688585上纬新材7.7733.78-0.01-0.13%14911.051163.8020.37%
605222起帆电缆15.1251.84-0.02-0.13%103301562.590.25%
002451摩恩电气6.92180.66-0.01-0.14%420632931.20.96%
605050福然德13.7320.45-0.02-0.15%371445145.230.75%
600851海欣股份6.6853.13-0.01-0.15%285411913.20.39%
688163赛伦生物19.4245.13-0.03-0.15%8182.291598.9131.84%
600833第一医药12.6821.47-0.02-0.16%156721990.390.70%
603108润达医疗17.63-290.92-0.03-0.17%12327821910.032.04%
603275众辰科技49.3034.73-0.09-0.18%2497912359.595.96%
688008澜起科技81.8554.68-0.15-0.18%81346.8366786.060.71%
603057紫燕食品21.8229.32-0.04-0.18%168333678.642.47%
600620天宸股份5.4567.71-0.01-0.18%209881146.610.31%
688247宣泰医药10.3137.30-0.02-0.19%17670.911835.5281.24%
600822上海物贸9.9394.50-0.02-0.20%3265432630.82%
603728鸣志电器57.35305.60-0.12-0.21%3389119438.370.81%
688099晶晨股份70.8633.81-0.15-0.21%26149.8218632.360.62%
603020爱普股份9.1622.33-0.02-0.22%151811388.710.40%
600827百联股份9.1210.38-0.02-0.22%323922955.250.20%
600272开开实业13.61167.73-0.03-0.22%125561713.690.78%
600848上海临港9.0521.48-0.02-0.22%241362184.480.10%
601607上海医药17.8415.23-0.04-0.22%314015604.180.11%
300171东富龙13.2667.90-0.03-0.23%530147027.470.94%
688110东芯股份30.59-74.38-0.07-0.23%35779.0711033.550.81%
603777来伊份13.10-35.29-0.03-0.23%391325147.611.17%
600732爱旭股份13.07-4.32-0.03-0.23%20200726200.741.27%
601021春秋航空55.5125.38-0.14-0.25%116086441.970.12%
600635大众公用3.8928.74-0.01-0.26%1176294597.20.49%
600500中化国际3.82-4.65-0.01-0.26%666092548.980.19%
688082盛美上海113.6438.01-0.30-0.26%9179.88910480.270.21%
600637东方明珠7.4537.33-0.02-0.27%672915021.380.20%
300642透景生命14.6860.42-0.04-0.27%124261835.030.90%
600628新世界7.3077.09-0.02-0.27%277242031.230.43%
688317之江生物17.97-20.27-0.05-0.28%4594.16828.28830.24%
600284浦东建设6.5811.27-0.02-0.30%348802298.580.36%
600104上汽集团16.0093.74-0.05-0.31%7675512296.790.07%
002178延华智能6.24-207.96-0.02-0.32%17352810883.322.44%
688188柏楚电子131.2340.06-0.43-0.33%4310.135667.470.15%
600689上海三毛12.16143.03-0.04-0.33%180952217.891.19%
600820隧道股份6.087.01-0.02-0.33%471332868.350.15%
603501豪威集团127.2342.64-0.42-0.33%4443856499.630.37%
600597光明乳业8.3816.72-0.03-0.36%315642650.610.23%
688602康鹏科技8.35-113.89-0.03-0.36%46324.53880.5921.82%
002605姚记科技27.8021.88-0.10-0.36%6770018828.552.02%
603226菲林格尔13.32-121.47-0.05-0.37%437185872.91.23%
600026中远海能10.2914.04-0.04-0.39%860768860.460.25%
688330宏力达25.5817.29-0.10-0.39%3816.87978.78790.27%
002116中国海诚10.1914.58-0.04-0.39%242742474.880.53%
600662外服控股5.0910.53-0.02-0.39%423442158.420.19%
688160步科股份85.36146.55-0.34-0.40%5665.124887.6460.67%
300762上海瀚讯22.54-140.67-0.09-0.40%11266025408.661.79%
688682霍莱沃31.17188.31-0.13-0.42%18791.785865.7511.85%
600278东方创业7.1629.68-0.03-0.42%265761903.280.30%
600170上海建工2.3812.46-0.01-0.42%3299457869.970.37%
002252上海莱士6.8422.67-0.03-0.44%1201888233.30.18%
600009上海机场31.6338.08-0.14-0.44%293739296.360.15%
603329上海雅仕11.2048.18-0.05-0.44%205062312.750.99%
603885吉祥航空13.4133.33-0.06-0.45%456036129.530.21%
002858力盛体育13.26-49.42-0.06-0.45%259513452.551.77%
605208永茂泰13.24104.48-0.06-0.45%653938658.141.98%
300272开能健康6.5443.85-0.03-0.46%1031196796.2092.40%
600081东风科技13.0369.82-0.06-0.46%306394007.660.69%
603886元祖股份13.0113.45-0.06-0.46%4105536.070.17%
872541铁大科技17.0938.35-0.08-0.47%120512067.0631.34%
603121华培动力23.16186.18-0.11-0.47%393559121.121.16%
688507索辰科技72.98138.11-0.35-0.48%6231.364565.471.27%
300802矩子科技18.7581.31-0.09-0.48%83431568.670.43%
601872招商轮船6.2310.94-0.03-0.48%1116266980.820.14%
600824益民集团4.15264.81-0.02-0.48%592582464.60.56%
688718唯赛勃12.3253.50-0.06-0.48%6052.659751.17720.35%
002022科华生物6.11-4.73-0.03-0.49%414332544.440.81%
301166优宁维30.44-2090.19-0.15-0.49%64341968.371.14%
688098申联生物6.08-54.81-0.03-0.49%17442.381065.1810.42%
600636*ST国化8.05-8.96-0.04-0.49%153351238.90.35%
688121卓然股份12.0222.17-0.06-0.50%11438.351377.460.81%
603009北特科技41.49179.93-0.21-0.50%3205713330.760.95%
601200上海环境7.9017.57-0.04-0.50%331042619.290.25%
301046能辉科技19.7562.24-0.10-0.50%69641379.120.62%
600508上海能源11.6416.26-0.06-0.51%140281633.970.19%
603107上海汽配15.4927.68-0.08-0.51%85131321.660.39%
601616广电电气3.8552.72-0.02-0.52%668752582.90.78%
688073毕得医药57.7242.98-0.30-0.52%6593.043813.3581.52%
600621华鑫股份15.2336.46-0.08-0.52%9917315111.170.93%
603730岱美股份5.6614.90-0.03-0.53%431812445.80.20%
688479友车科技18.8049.97-0.10-0.53%2761.66520.79690.44%
603681永冠新材14.8922.75-0.08-0.53%250183727.781.31%
002269美邦服饰1.84-17.98-0.01-0.54%3003215525.011.20%
002028思源电气72.5026.47-0.41-0.56%1730512520.580.29%
600612老凤祥49.4714.70-0.28-0.56%103245121.980.33%
600639浦东金桥10.5313.48-0.06-0.57%201792128.20.24%
688653康希通信12.18-62.85-0.07-0.57%30500.63720.6210.98%
300627华测导航34.8043.66-0.20-0.57%5380518735.610.84%
600517国网英大5.0716.45-0.03-0.59%938904766.610.16%
603197保隆科技38.8425.26-0.23-0.59%158306150.40.74%
603466风语筑10.03-74.43-0.06-0.59%576085791.220.97%
300999金龙鱼29.3561.17-0.18-0.61%182075351.260.34%
600630龙头股份8.1587.84-0.05-0.61%257682108.660.61%
600838上海九百8.0472.81-0.05-0.62%254132050.140.63%
688193仁度生物41.77-162.29-0.26-0.62%969.2599409.19770.31%
600958东方证券9.6220.96-0.06-0.62%15836815250.880.21%
300508维宏股份28.2132.70-0.18-0.63%49101391.650.61%
603587地素时尚12.3421.32-0.08-0.64%297003686.440.63%
603128华贸物流6.1616.46-0.04-0.65%966915977.470.74%
600748上实发展3.07-25.22-0.02-0.65%436111345.20.24%
600754锦江酒店22.2931.50-0.15-0.67%287126421.050.32%
603350安乃达34.7937.68-0.24-0.69%80952827.542.79%
836414欧普泰14.35-54.90-0.10-0.69%148732156.3932.69%
600675中华企业2.8648.36-0.02-0.69%858012465.440.14%
002162悦心健康4.26-27.51-0.03-0.70%931663988.671.01%
300129泰胜风能7.0638.28-0.05-0.70%827935832.241.28%
688368晶丰明源87.21-743.33-0.62-0.71%3724.983261.8390.42%
600616金枫酒业5.62634.16-0.04-0.71%443712497.740.66%
300286安科瑞22.4131.79-0.16-0.71%256195773.451.46%
002561徐家汇8.39-15842.83-0.06-0.71%296182492.480.71%
688293奥浦迈44.69314.37-0.32-0.71%5490.292458.5150.71%
600818中路股份11.17-206.37-0.08-0.71%374534193.561.57%
600843上工申贝11.17-27.91-0.08-0.71%544206117.491.16%
605186健麾信息20.7992.09-0.15-0.72%87181823.020.64%
600655豫园股份5.51-6825.51-0.04-0.72%509582813.090.13%
603012创力集团5.4918.68-0.04-0.72%277131525.110.43%
002636金安国纪9.4184.32-0.07-0.74%866968213.3111.20%
300511雪榕生物6.71-6.19-0.05-0.74%15002410194.263.08%
603648畅联股份10.6631.65-0.08-0.74%208702236.80.58%
301151冠龙节能17.3237.74-0.13-0.74%217373778.783.90%
603960克来机电18.6392.35-0.14-0.75%248514642.70.95%
603365水星家纺18.2213.18-0.14-0.76%56051022.530.22%
002486嘉麟杰2.6061.17-0.02-0.76%1262833309.041.53%
300257开山股份9.9930.36-0.08-0.79%358643592.470.38%
688593新相微16.20337.12-0.13-0.80%29221.654766.4780.91%
600503华丽家族2.49-83.34-0.02-0.80%991752478.80.62%
301419阿莱德27.3863.55-0.22-0.80%104802894.992.47%
688301奕瑞科技86.9137.10-0.70-0.80%5402.524724.2260.27%
600611大众交通6.1792.83-0.05-0.80%1450498968.160.93%
688238和元生物6.15-11.77-0.05-0.81%87232.945389.771.36%
605598上海港湾21.1952.82-0.18-0.84%49441049.840.20%
601595上海电影29.39120.62-0.25-0.84%220646510.760.49%
600676交运股份4.69-12.87-0.04-0.85%892494212.570.87%
600097开创国际10.3537.48-0.09-0.86%198632061.310.82%
600088中视传媒16.00260.70-0.14-0.87%160952581.950.40%
301499维科精密27.0178.62-0.24-0.88%95702589.92.77%
600845宝信软件23.4131.84-0.21-0.89%6801515963.910.32%
603515欧普照明17.8314.39-0.16-0.89%103871863.720.14%
600696*ST岩石6.65-10.25-0.06-0.89%278881865.440.83%
603619中曼石油19.8911.75-0.18-0.90%10241920356.282.22%
301156美农生物18.7253.92-0.17-0.90%164063099.932.20%
301000肇民科技47.2180.13-0.43-0.90%4039319264.081.77%
600490鹏欣资源4.35-562.55-0.04-0.91%25375811040.371.27%
600648外高桥10.8315.45-0.10-0.91%140661527.550.15%
688018乐鑫科技144.7559.83-1.35-0.92%14671.5121127.470.94%
600061国投资本7.4515.75-0.07-0.93%1158248648.5510.18%
600618氯碱化工9.5413.66-0.09-0.93%312672990.570.42%
001266宏英智能26.20113.84-0.25-0.95%83502196.532.37%
600315上海家化20.87-16.09-0.20-0.95%404928492.4890.60%
600151航天机电7.22-299.05-0.07-0.96%1086967861.3110.76%
688372伟测科技59.8257.48-0.58-0.96%27258.6816455.582.65%
301070开勒股份44.01-622.46-0.43-0.97%179647996.583.03%
301161唯万密封22.4745.41-0.22-0.97%163113681.973.06%
301525儒竞科技76.4840.53-0.75-0.97%35682734.521.51%
688061灿瑞科技32.48-60.55-0.32-0.98%12745.384166.0592.94%
688366昊海生科50.7428.63-0.50-0.98%2591.551321.0390.13%
603881数据港25.30129.37-0.25-0.98%8738422121.351.22%
603378亚士创能6.00-7.56-0.06-0.99%184601111.880.43%
603153上海建科17.4520.37-0.18-1.02%93591636.60.69%
300230永利股份4.8417.76-0.05-1.02%1354616599.362.15%
605136丽人丽妆10.64-128.43-0.11-1.02%9683010368.92.42%
300983尤安设计19.32-16.09-0.20-1.02%2442473.820.21%
600210紫江企业6.7612.49-0.07-1.02%22478315345.471.48%
601696中银证券10.5829.85-0.11-1.03%11625812350.270.42%
600825新华传媒6.73176.37-0.07-1.03%540613645.160.52%
688202美迪西35.56-15.56-0.37-1.03%15067.445391.961.12%
601828美凯龙2.86-3.98-0.03-1.04%533381535.270.15%
603855华荣股份21.9014.98-0.23-1.04%233655129.240.70%
300168万达信息7.59-17.49-0.08-1.04%1128818647.150.78%
300378鼎捷数智36.2162.59-0.39-1.07%3548912841.121.32%
603006联明股份12.0551.24-0.13-1.07%188402285.930.74%
603131上海沪工17.532427.74-0.19-1.07%346426099.041.09%
688798艾为电子67.4655.55-0.74-1.09%12157.378227.2550.90%
688710益诺思34.4650.48-0.38-1.09%5765.481999.4222.04%
603214爱婴室18.9824.62-0.21-1.09%348446636.432.52%
301173毓恬冠佳45.8228.76-0.51-1.10%74243413.954.40%
600626申达股份3.59304.04-0.04-1.10%470031704.580.42%
600841动力新科6.18-4.46-0.07-1.12%910045642.830.87%
600601方正科技5.2885.03-0.06-1.12%79512842116.841.91%
000863三湘印象3.4769.34-0.04-1.14%689132406.570.59%
600679上海凤凰13.00-48.96-0.15-1.14%368574830.181.07%
603211晋拓股份18.18102.54-0.21-1.14%247074503.783.64%
002527新时达14.42-35.06-0.17-1.17%5950586381.12%
600602云赛智联19.93147.21-0.24-1.19%10435220855.040.97%
603895天永智能25.64-15.73-0.31-1.19%43211115.860.40%
600606绿地控股1.61-1.42-0.02-1.23%2011133258.40.14%
601231环旭电子14.4519.20-0.18-1.23%571228285.6490.26%
301230泓博医药33.99186.87-0.43-1.25%4654615988.156.06%
605081*ST太和12.56-4.12-0.16-1.26%7598959.340.67%
688212澳华内镜48.38-618.21-0.62-1.27%3909.511894.3880.29%
301062上海艾录8.53143.69-0.11-1.27%495244271.051.59%
300578会畅通讯20.70202.74-0.27-1.29%430798929.032.21%
688484南芯科技39.0461.59-0.51-1.29%41796.216550.631.43%
600094大名城3.06-3.16-0.04-1.29%551191696.50.25%
688158优刻得-W22.32-45.49-0.30-1.33%95418.6621442.272.35%
600651飞乐音响4.44380.06-0.06-1.33%1685047514.290.67%
601788光大证券17.7425.60-0.24-1.33%19117634030.660.49%
603496恒为科技25.39-379.37-0.35-1.36%4392711188.371.37%
300067安诺其5.77-343.91-0.08-1.37%29276717032.493.12%
002027分众传媒7.2019.80-0.10-1.37%39965728975.630.28%
002184海得控制12.92-20.97-0.18-1.37%682098857.6092.84%
300059东方财富22.8134.76-0.32-1.38%1735210397078.51.30%
600649城投控股4.2339.41-0.06-1.40%1044414441.850.41%
600850电科数字23.8529.56-0.34-1.41%409759785.6310.67%
688615合合信息155.6952.10-2.22-1.41%5150.198057.5591.84%
600119长江投资7.67-35.96-0.11-1.41%466553598.231.28%
301025读客文化10.84383.90-0.16-1.45%538835906.851.94%
600708光明地产3.38-6.51-0.05-1.46%698532370.730.31%
300590移为通信12.8244.34-0.19-1.46%497336399.771.40%
002565顺灏股份6.04163.76-0.09-1.47%32039219223.653.02%
300222科大智能10.0497.16-0.15-1.47%909089185.661.43%
600640国脉文化11.94604.90-0.18-1.49%280493376.270.35%
002568百润股份25.2236.20-0.39-1.52%4145010509.370.58%
688155先惠技术50.8027.27-0.82-1.59%20832.5410627.031.94%
600834申通地铁9.1592.18-0.15-1.61%26309324331.075.51%
688213思特威-W100.5670.87-1.66-1.62%22378.9722781.250.69%
688118普元信息21.98110.34-0.37-1.66%14205.53142.6561.55%
600650锦江在线15.3249.73-0.26-1.67%7564211661.421.94%
603341龙旗科技39.9535.25-0.68-1.67%2692410798.191.01%
920799艾融软件60.89160.31-1.04-1.68%3084818858.442.62%
600816建元信托2.90485.07-0.05-1.69%55237716042.741.01%
300253卫宁健康10.42301.13-0.18-1.70%68109871872.243.56%
688592司南导航45.50-77.84-0.79-1.71%9193.124222.4273.16%
600622光大嘉宝2.86-3.11-0.05-1.72%2072515977.741.38%
688608恒玄科技341.9765.85-6.01-1.73%16021.3854602.841.33%
688230芯导科技54.4657.57-0.97-1.75%12218.786694.9971.04%
688031星环科技-U45.80-16.40-0.83-1.78%10678.774905.6461.14%
300170汉得信息16.9097.71-0.31-1.80%23521139958.622.44%
603790雅运股份21.1668.05-0.39-1.81%146523130.030.77%
688691灿芯股份60.74-356.25-1.12-1.81%40751.9625142.345.70%
603713密尔克卫52.3414.12-0.98-1.84%69773684.170.44%
603083剑桥科技46.4372.29-0.87-1.84%13542763270.195.05%
600846同济科技11.1716.66-0.21-1.85%853299601.971.37%
601519大智慧10.00-152.75-0.19-1.86%34738134960.311.75%
300017网宿科技10.5235.35-0.20-1.87%32365934179.371.41%
600638新黄浦5.7524.85-0.11-1.88%662973848.840.98%
300226上海钢联22.4043.51-0.44-1.93%5795013045.21.89%
300126锐奇股份7.12-113.26-0.14-1.93%345522487.671.64%
688220翱捷科技-U76.78-46.55-1.52-1.94%43402.5433901.781.20%
603039泛微网络54.5970.75-1.11-1.99%91415004.680.35%
603918金桥信息19.59-133.81-0.40-2.00%19108737339.845.22%
300483首华燃气11.25-4.49-0.23-2.00%13459215299.925.01%
002328新朋股份5.7030.19-0.12-2.06%736254219.91.29%
301001凯淳股份31.06190.36-0.67-2.11%106333331.292.11%
300245天玑科技18.96-102.79-0.41-2.12%11231121393.423.61%
301303真兰仪表15.5419.40-0.34-2.14%281704418.162.77%
603296华勤技术78.9425.35-1.74-2.16%5320142437.320.93%
603030全筑股份2.70-34.57-0.06-2.17%1544974203.531.17%
603499翔港科技16.1347.85-0.36-2.18%234413808.590.77%
603956威派格6.94-16.46-0.16-2.25%14535910131.922.55%
688392骄成超声66.5771.04-1.56-2.29%9791.186586.11.38%
833346威贸电子30.2352.72-0.72-2.33%299239150.8196.75%
600604市北高新5.03173.53-0.12-2.33%25644413028.561.82%
300061旗天科技13.42-43.00-0.33-2.40%18048724429.552.90%
600193*ST创兴4.43-9.37-0.11-2.42%779283471.291.83%
688071华依科技35.55-88.43-0.90-2.47%6845.982468.0070.81%
603037凯众股份12.1235.75-0.32-2.57%16659720297.436.25%
603887城地香江16.89-36.63-0.45-2.60%9921516853.921.67%
688435英方软件32.05-93.29-0.89-2.70%10382.513363.1942.26%
300892品渥食品33.98195.44-0.95-2.72%225097744.283.49%
603196日播时尚17.51-28.98-0.50-2.78%6872612144.442.90%
300609汇纳科技32.46-701.05-0.96-2.87%3575911765.962.98%
688590新致软件19.91601.39-0.63-3.07%42108.178474.3081.60%
603232格尔软件16.43101.77-0.52-3.07%16656527633.757.20%
603003退龙宇2.44-2.71-0.08-3.17%982582450.412.61%
300380安硕信息48.23471.49-1.61-3.23%5737627958.94.50%
002401中远海科16.7881.05-0.58-3.34%26036543946.157.01%
688680海优新材42.66-6.00-1.54-3.48%14340.096179.5331.71%
603200上海洗霸45.12243.15-1.75-3.73%7324433431.064.17%
002506协鑫集成2.57-97.62-0.10-3.75%168401643600.522.88%
300551古鳌科技10.35-9.83-0.41-3.81%20388721352.285.91%
603659璞泰来18.0631.30-0.72-3.83%21940739991.91.03%
300153科泰电源32.53260.43-1.32-3.90%25974286495.918.16%
300462华铭智能12.50667.56-0.52-3.99%12578915818.639.20%
605398新炬网络34.49319.92-1.44-4.01%9976134560.066.13%
301315威士顿54.0795.47-2.33-4.13%5059827758.5413.68%
603022新通联10.6042.25-0.46-4.16%22090823737.1811.05%
300890翔丰华31.33130.44-1.36-4.16%8382726588.917.72%
300501海顺新材17.8750.24-1.05-5.55%23479444595.9118.75%
300180华峰超纤9.00144.12-0.53-5.56%14644451343159.86%
301228实朴检测26.46-55.10-1.71-6.07%4322411602.233.61%
301024霍普股份50.80-25.69-6.66-11.59%8296845282.7313.78%

转至保隆科技（603197）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。