|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保隆科技(603197)汽车制造业上涨家数:66下跌家数:122平均涨幅:-0.18%平均换手:4.21%总成交额:596.02亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605151 | 西上海 | 21.34 | 937.47 | +1.94 | +10.00% | 12545 | 2677.1 | 0.93% | | 300695 | 兆丰股份 | 83.50 | 58.89 | +5.51 | +7.07% | 65852 | 53698.34 | 6.44% | | 002536 | 飞龙股份 | 15.72 | 27.11 | +0.76 | +5.08% | 459883 | 70309.26 | 8.43% | | 000981 | 山子高科 | 2.40 | -14.92 | +0.11 | +4.80% | 8671088 | 204692.1 | 9.11% | | 603239 | 浙江仙通 | 15.83 | 22.98 | +0.72 | +4.77% | 156748 | 24625.39 | 5.79% | | 600698 | 湖南天雁 | 9.53 | 2329.64 | +0.43 | +4.73% | 2196461 | 206919.6 | 26.45% | | 301529 | 福赛科技 | 32.45 | 27.04 | +1.12 | +3.57% | 30368 | 9807.489 | 6.71% | | 603048 | 浙江黎明 | 20.36 | 60.71 | +0.70 | +3.56% | 162572 | 33946.36 | 11.07% | | 000951 | 中国重汽 | 18.19 | 14.10 | +0.61 | +3.47% | 276104 | 50667.25 | 2.35% | | 600166 | 福田汽车 | 2.79 | 84.94 | +0.08 | +2.95% | 1134652 | 31412.37 | 1.75% | | 605228 | 神通科技 | 11.31 | -140.47 | +0.32 | +2.91% | 132991 | 14929.91 | 3.12% | | 301192 | 泰祥股份 | 23.62 | 58.13 | +0.60 | +2.61% | 22999 | 5375.63 | 4.80% | | 603586 | 金麒麟 | 18.79 | 24.58 | +0.47 | +2.57% | 86015 | 16012.24 | 4.39% | | 300652 | 雷迪克 | 60.40 | 65.93 | +1.51 | +2.56% | 49688 | 29659.69 | 4.15% | | 000572 | 海马汽车 | 4.55 | -89.22 | +0.11 | +2.48% | 1037257 | 46816.92 | 6.32% | | 605088 | 冠盛股份 | 38.84 | 22.83 | +0.92 | +2.43% | 105407 | 40052.68 | 5.78% | | 002454 | 松芝股份 | 7.87 | 29.23 | +0.15 | +1.94% | 126383 | 9895.06 | 2.02% | | 600418 | 江淮汽车 | 40.85 | -42.23 | +0.76 | +1.90% | 949546 | 394219.2 | 4.35% | | 002715 | 登云股份 | 18.79 | 4444.62 | +0.34 | +1.84% | 60296 | 11301.86 | 4.37% | | 601127 | 赛力斯 | 136.51 | 34.44 | +2.19 | +1.63% | 195025 | 266095.3 | 1.29% | | 603982 | 泉峰汽车 | 11.25 | -6.96 | +0.17 | +1.53% | 577793 | 66564.79 | 20.03% | | 002048 | 宁波华翔 | 18.67 | 15.44 | +0.26 | +1.41% | 560590 | 103194.7 | 7.90% | | 600609 | 金杯汽车 | 5.36 | 18.19 | +0.07 | +1.32% | 267577 | 14331.91 | 2.05% | | 605128 | 上海沿浦 | 30.66 | 46.96 | +0.40 | +1.32% | 41345 | 12689.45 | 1.96% | | 603926 | 铁流股份 | 11.51 | 26.31 | +0.15 | +1.32% | 62575 | 7214.45 | 2.73% | | 301005 | 超捷股份 | 35.38 | 338.53 | +0.43 | +1.23% | 113600 | 40542.38 | 8.58% | | 603335 | 迪生力 | 5.08 | -14.01 | +0.06 | +1.20% | 160907 | 8132.07 | 3.76% | | 603786 | 科博达 | 56.07 | 29.83 | +0.66 | +1.19% | 16978 | 9481.22 | 0.42% | | 002283 | 天润工业 | 6.03 | 20.30 | +0.07 | +1.17% | 195421 | 11745.81 | 1.95% | | 000800 | 一汽解放 | 6.94 | 71.72 | +0.08 | +1.17% | 153387 | 10625.53 | 0.31% | | 301072 | 中捷精工 | 21.72 | -53.79 | +0.25 | +1.16% | 30894 | 6670.28 | 4.60% | | 600066 | 宇通客车 | 25.12 | 13.20 | +0.26 | +1.05% | 119689 | 29936.57 | 0.54% | | 301119 | 正强股份 | 35.70 | 33.80 | +0.34 | +0.96% | 35981 | 12638.04 | 4.28% | | 301170 | 锡南科技 | 26.98 | 25.07 | +0.21 | +0.78% | 20162 | 5417.2 | 6.00% | | 301613 | 新铝时代 | 53.71 | 38.26 | +0.41 | +0.77% | 25576 | 13670.65 | 7.11% | | 600081 | 东风科技 | 13.19 | 70.68 | +0.10 | +0.76% | 83400 | 10951.82 | 1.88% | | 002488 | 金固股份 | 13.90 | 658.48 | +0.10 | +0.72% | 50356 | 6981.4 | 0.55% | | 300643 | 万通智控 | 21.52 | 37.20 | +0.14 | +0.65% | 81966 | 17816.28 | 3.56% | | 600741 | 华域汽车 | 17.76 | 8.36 | +0.11 | +0.62% | 100398 | 17812.29 | 0.32% | | 600686 | 金龙汽车 | 12.46 | 47.82 | +0.06 | +0.48% | 153894 | 19181.72 | 2.15% | | 300969 | 恒帅股份 | 67.29 | 39.52 | +0.31 | +0.46% | 30147 | 20064.96 | 9.93% | | 603306 | 华懋科技 | 43.68 | 46.37 | +0.18 | +0.41% | 46517 | 20167.22 | 1.41% | | 002593 | 日上集团 | 4.89 | 83.44 | +0.02 | +0.41% | 176063 | 8577.67 | 3.09% | | 301039 | 中集车辆 | 8.16 | 15.31 | +0.03 | +0.37% | 108167 | 8824.1 | 0.74% | | 603358 | 华达科技 | 33.23 | 141.07 | +0.12 | +0.36% | 12778 | 4217.02 | 0.29% | | 002448 | 中原内配 | 8.40 | 21.87 | +0.03 | +0.36% | 148220 | 12400.46 | 3.04% | | 300580 | 贝斯特 | 24.65 | 42.71 | +0.08 | +0.33% | 75668 | 18526.59 | 1.61% | | 300585 | 奥联电子 | 15.90 | -248.10 | +0.05 | +0.32% | 45521 | 7154.41 | 2.85% | | 000957 | 中通客车 | 10.96 | 22.92 | +0.03 | +0.27% | 94234 | 10331.62 | 1.59% | | 002434 | 万里扬 | 7.35 | 37.49 | +0.02 | +0.27% | 123691 | 9071.42 | 0.94% | | 002284 | 亚太股份 | 11.08 | 32.43 | +0.03 | +0.27% | 123350 | 13632.85 | 1.69% | | 600501 | 航天晨光 | 20.54 | -23.66 | +0.05 | +0.24% | 144355 | 29594.22 | 3.38% | | 002101 | 广东鸿图 | 12.54 | 21.15 | +0.03 | +0.24% | 76535 | 9563.81 | 1.16% | | 300432 | 富临精工 | 13.10 | 46.58 | +0.03 | +0.23% | 371037 | 48059.48 | 2.19% | | 001319 | 铭科精技 | 26.24 | 31.85 | +0.06 | +0.23% | 19483 | 5096.75 | 1.64% | | 002725 | 跃岭股份 | 13.21 | 65.13 | +0.03 | +0.23% | 579878 | 77604.71 | 27.36% | | 000338 | 潍柴动力 | 15.41 | 11.66 | +0.03 | +0.20% | 333665 | 51439.48 | 0.67% | | 301397 | 溯联股份 | 35.24 | 34.22 | +0.06 | +0.17% | 13740 | 4839.66 | 2.52% | | 300100 | 双林股份 | 47.16 | 46.20 | +0.08 | +0.17% | 268160 | 126959.3 | 4.90% | | 000030 | 富奥股份 | 5.90 | 15.00 | +0.01 | +0.17% | 74905 | 4420.26 | 0.45% | | 301539 | 宏鑫科技 | 18.55 | 57.96 | +0.03 | +0.16% | 14073 | 2604.76 | 1.87% | | 002592 | ST八菱 | 6.46 | 18.82 | +0.01 | +0.16% | 138755 | 9140.26 | 5.28% | | 001260 | 坤泰股份 | 18.85 | 46.65 | +0.02 | +0.11% | 16941 | 3189.57 | 5.34% | | 300978 | 东箭科技 | 11.17 | 29.63 | +0.01 | +0.09% | 49557 | 5524.68 | 2.59% | | 603013 | 亚普股份 | 17.29 | 17.68 | +0.01 | +0.06% | 44519 | 7676.64 | 0.87% | | 301560 | 众捷汽车 | 35.14 | 41.85 | +0.02 | +0.06% | 20806 | 7334.3 | 9.01% | | 002662 | 峰璟股份 | 3.42 | 17.89 | 0.00 | 0.00% | 115929 | 3949.01 | 0.77% | | 603730 | 岱美股份 | 5.69 | 14.98 | 0.00 | 0.00% | 71198 | 4037.31 | 0.33% | | 603758 | 秦安股份 | -- | -- | -- | -- | -- | -- | -- | | 603085 | 天成自控 | 11.51 | -818.79 | 0.00 | 0.00% | 54277 | 6246.42 | 1.47% | | 001311 | 多利科技 | 20.67 | 15.84 | 0.00 | 0.00% | 16230 | 3336.65 | 2.06% | | 301550 | 斯菱股份 | 89.25 | 75.13 | -0.04 | -0.04% | 32336 | 28874.58 | 3.32% | | 000550 | 江铃汽车 | 20.31 | 12.88 | -0.02 | -0.10% | 25402 | 5159.26 | 0.49% | | 600742 | 富维股份 | 9.50 | 13.74 | -0.01 | -0.11% | 51165 | 4874.91 | 0.69% | | 300733 | 西菱动力 | 17.71 | 88.03 | -0.02 | -0.11% | 61910 | 10872.64 | 2.75% | | 002363 | 隆基机械 | 7.60 | 61.96 | -0.01 | -0.13% | 92902 | 7041.01 | 2.23% | | 603035 | 常熟汽饰 | 13.28 | 12.35 | -0.02 | -0.15% | 36132 | 4789.28 | 0.95% | | 000625 | 长安汽车 | 12.74 | 16.80 | -0.02 | -0.16% | 524911 | 67016.34 | 0.64% | | 300428 | 立中集团 | 18.19 | 19.56 | -0.03 | -0.16% | 56146 | 10192.19 | 1.01% | | 002594 | 比亚迪 | 331.34 | 40.60 | -0.57 | -0.17% | 88518 | 293130.3 | 0.76% | | 600699 | 均胜电子 | 17.41 | 24.66 | -0.03 | -0.17% | 204230 | 35512.94 | 1.49% | | 605133 | 嵘泰股份 | 44.00 | 56.56 | -0.08 | -0.18% | 54068 | 24365.47 | 2.92% | | 000581 | 威孚高科 | 18.90 | 12.54 | -0.04 | -0.21% | 81750 | 15433.95 | 1.02% | | 001278 | 一彬科技 | 17.21 | 470.97 | -0.04 | -0.23% | 31785 | 5460.03 | 6.29% | | 601633 | 长城汽车 | 21.43 | 16.34 | -0.05 | -0.23% | 85107 | 18243.5 | 0.14% | | 603768 | 常青股份 | 12.83 | 72.28 | -0.03 | -0.23% | 46891 | 6034.01 | 1.97% | | 603161 | 科华控股 | 12.81 | 28.49 | -0.03 | -0.23% | 82237 | 10510.83 | 4.31% | | 603158 | 腾龙股份 | 7.94 | 16.34 | -0.02 | -0.25% | 86701 | 6861.689 | 1.77% | | 603107 | 上海汽配 | 15.53 | 27.75 | -0.04 | -0.26% | 18760 | 2909.39 | 0.86% | | 600733 | 北汽蓝谷 | 7.35 | -5.95 | -0.02 | -0.27% | 550053 | 40408.5 | 1.13% | | 300304 | 云意电气 | 7.26 | 16.17 | -0.02 | -0.27% | 121852 | 8821.48 | 1.42% | | 600006 | 东风股份 | 7.21 | 358.18 | -0.02 | -0.28% | 292104 | 21080.01 | 1.46% | | 603409 | 汇通控股 | 34.03 | 27.49 | -0.10 | -0.29% | 8564 | 2912.32 | 2.77% | | 300745 | 欣锐科技 | 19.03 | -20.50 | -0.06 | -0.31% | 65408 | 12353.89 | 4.63% | | 603197 | 保隆科技 | 38.94 | 25.33 | -0.13 | -0.33% | 27669 | 10752.46 | 1.30% | | 002239 | 奥特佳 | 2.89 | 84.42 | -0.01 | -0.34% | 453072 | 13122.91 | 1.40% | | 601717 | 郑煤机 | 16.56 | 7.43 | -0.06 | -0.36% | 154441 | 25543.81 | 1.00% | | 603178 | 圣龙股份 | 18.26 | -2122.44 | -0.07 | -0.38% | 24639 | 4500.02 | 1.04% | | 603121 | 华培动力 | 23.18 | 186.34 | -0.09 | -0.39% | 66686 | 15435.2 | 1.97% | | 300507 | 苏奥传感 | 7.65 | 44.37 | -0.03 | -0.39% | 165064 | 12588.43 | 2.13% | | 000559 | 万向钱潮 | 7.62 | 26.07 | -0.03 | -0.39% | 445465 | 33882.48 | 1.35% | | 301181 | 标榜股份 | 24.68 | 23.72 | -0.10 | -0.40% | 18589 | 4589.75 | 4.95% | | 301225 | 恒勃股份 | 75.40 | 57.94 | -0.31 | -0.41% | 15643 | 11785.2 | 5.18% | | 301535 | 浙江华远 | 20.80 | 72.18 | -0.09 | -0.43% | 88408 | 18478.61 | 14.76% | | 300176 | 鸿特科技 | 6.93 | 101.08 | -0.03 | -0.43% | 82841 | 5756.64 | 2.14% | | 603202 | 天有为 | 96.82 | 13.52 | -0.42 | -0.43% | 11843 | 11471.44 | 3.64% | | 603788 | 宁波高发 | 15.80 | 17.97 | -0.07 | -0.44% | 40398 | 6369.27 | 1.81% | | 002870 | 香山股份 | 31.37 | 31.05 | -0.14 | -0.44% | 12142 | 3801.42 | 0.95% | | 601777 | 千里科技 | 8.45 | 856.16 | -0.04 | -0.47% | 228202 | 19328.54 | 0.50% | | 000980 | 众泰汽车 | 2.09 | -10.79 | -0.01 | -0.48% | 594871 | 12392.86 | 1.18% | | 301298 | 东利机械 | 16.44 | 35.61 | -0.08 | -0.48% | 50310 | 8268.54 | 4.64% | | 603006 | 联明股份 | 12.12 | 51.54 | -0.06 | -0.49% | 35031 | 4242.2 | 1.38% | | 603950 | 长源东谷 | 24.90 | 30.90 | -0.13 | -0.52% | 30423 | 7551.791 | 0.94% | | 002406 | 远东传动 | 7.59 | 45.69 | -0.04 | -0.52% | 285096 | 21589.08 | 4.73% | | 300926 | 博俊科技 | 26.33 | 17.28 | -0.14 | -0.53% | 41332 | 10850.76 | 1.46% | | 601238 | 广汽集团 | 7.45 | -67.33 | -0.04 | -0.53% | 179713 | 13400.77 | 0.24% | | 002708 | 光洋股份 | 10.97 | 117.22 | -0.06 | -0.54% | 119613 | 13119.64 | 2.33% | | 600104 | 上汽集团 | 15.96 | 93.50 | -0.09 | -0.56% | 169427 | 27109.62 | 0.15% | | 831906 | 舜宇精工 | 25.25 | 100.49 | -0.15 | -0.59% | 18277 | 4607.9 | 5.51% | | 002863 | 今飞凯达 | 5.04 | 45.16 | -0.03 | -0.59% | 97048 | 4892.26 | 1.62% | | 601799 | 星宇股份 | 124.22 | 23.85 | -0.78 | -0.62% | 9530 | 11849.42 | 0.33% | | 838171 | 邦德股份 | 17.49 | 24.17 | -0.11 | -0.63% | 13245 | 2317.48 | 2.29% | | 002355 | 兴民智通 | 7.91 | 16.01 | -0.05 | -0.63% | 469655 | 37145.87 | 7.60% | | 605333 | 沪光股份 | 27.27 | 17.97 | -0.18 | -0.66% | 22635 | 6158.84 | 0.52% | | 301499 | 维科精密 | 27.07 | 78.79 | -0.18 | -0.66% | 17457 | 4722.41 | 5.05% | | 000868 | 安凯客车 | 5.86 | 696.08 | -0.04 | -0.68% | 470985 | 27497.47 | 6.42% | | 688280 | 精进电动-UW | 7.22 | -15.90 | -0.05 | -0.69% | 153217.5 | 11014.81 | 2.94% | | 603190 | 亚通精工 | 23.10 | 38.95 | -0.16 | -0.69% | 17992 | 4159.72 | 4.44% | | 605018 | 长华集团 | 12.65 | 78.88 | -0.09 | -0.71% | 59894 | 7588.52 | 1.28% | | 301552 | 科力装备 | 38.48 | 24.25 | -0.28 | -0.72% | 13927 | 5397.55 | 6.87% | | 300446 | 航天智造 | 17.19 | 17.93 | -0.13 | -0.75% | 90798 | 15605.55 | 2.43% | | 301173 | 毓恬冠佳 | 45.98 | 28.86 | -0.35 | -0.76% | 14010 | 6435.72 | 8.31% | | 605319 | 无锡振华 | 33.89 | 21.45 | -0.27 | -0.79% | 34886 | 11787.24 | 1.63% | | 600933 | 爱柯迪 | 15.87 | 16.20 | -0.14 | -0.87% | 89171 | 14124.62 | 0.91% | | 603166 | 福达股份 | 15.33 | 45.28 | -0.14 | -0.90% | 127362 | 19503.22 | 1.99% | | 603179 | 新泉股份 | 46.54 | 23.01 | -0.43 | -0.92% | 28713 | 13408.32 | 0.59% | | 300237 | 美晨科技 | 2.16 | -5.94 | -0.02 | -0.92% | 852471.1 | 18407.78 | 5.91% | | 837663 | 明阳科技 | 20.20 | 32.88 | -0.19 | -0.93% | 13847 | 2796.388 | 2.19% | | 002085 | 万丰奥威 | 15.74 | 47.64 | -0.15 | -0.94% | 286396 | 45091.3 | 1.35% | | 603949 | 雪龙集团 | 18.72 | 66.69 | -0.18 | -0.95% | 34139 | 6383.45 | 1.62% | | 603210 | 泰鸿万立 | 20.71 | 38.49 | -0.20 | -0.96% | 47114 | 9760.631 | 6.40% | | 688612 | 威迈斯 | 26.48 | 28.82 | -0.26 | -0.97% | 17756.56 | 4692.624 | 0.70% | | 300681 | 英搏尔 | 27.39 | 98.35 | -0.27 | -0.98% | 55084 | 15166.35 | 2.99% | | 300893 | 松原安全 | 24.28 | 28.20 | -0.24 | -0.98% | 11746 | 2856.78 | 0.74% | | 603211 | 晋拓股份 | 18.21 | 102.71 | -0.18 | -0.98% | 40471 | 7367.4 | 5.96% | | 605005 | 合兴股份 | 18.09 | 27.62 | -0.18 | -0.99% | 32041 | 5805.23 | 0.80% | | 603305 | 旭升集团 | 12.92 | 34.72 | -0.13 | -1.00% | 132799 | 17149.95 | 1.39% | | 603009 | 北特科技 | 41.28 | 179.02 | -0.42 | -1.01% | 61507 | 25511.03 | 1.82% | | 300694 | 蠡湖股份 | 14.71 | 81.16 | -0.15 | -1.01% | 171061 | 25104.08 | 7.94% | | 301133 | 金钟股份 | 22.44 | 34.44 | -0.24 | -1.06% | 19517 | 4377.16 | 2.03% | | 600148 | 长春一东 | 21.15 | -3010.02 | -0.23 | -1.08% | 55827 | 11796.09 | 3.94% | | 301581 | 黄山谷捷 | 54.94 | 40.67 | -0.60 | -1.08% | 24319 | 13429 | 12.16% | | 603286 | 日盈电子 | 29.44 | -1848.72 | -0.34 | -1.14% | 36675 | 10858.27 | 3.20% | | 002190 | 成飞集成 | 38.58 | -201.19 | -0.48 | -1.23% | 995852 | 396336.1 | 27.76% | | 601279 | 英利汽车 | 3.94 | -753.12 | -0.05 | -1.25% | 210422 | 8283.95 | 1.33% | | 000901 | 航天科技 | 12.27 | 8528.13 | -0.16 | -1.29% | 242995 | 29837.55 | 3.04% | | 301229 | 纽泰格 | 18.92 | 75.93 | -0.25 | -1.30% | 32914 | 6228.19 | 3.05% | | 600303 | 曙光股份 | 3.74 | -7.31 | -0.05 | -1.32% | 292991 | 11035.74 | 4.34% | | 001282 | 三联锻造 | 20.09 | 30.36 | -0.27 | -1.33% | 53186 | 10698.64 | 6.80% | | 300680 | 隆盛科技 | 37.37 | 37.48 | -0.54 | -1.42% | 48130 | 18043.96 | 2.69% | | 300258 | 精锻科技 | 13.62 | 47.41 | -0.20 | -1.45% | 130242 | 17777.99 | 2.52% | | 603089 | 正裕工业 | 12.88 | 35.87 | -0.19 | -1.45% | 211923 | 26898.23 | 8.83% | | 600480 | 凌云股份 | 11.99 | 22.58 | -0.18 | -1.48% | 271929 | 32575.15 | 2.26% | | 600523 | 贵航股份 | 14.57 | 32.84 | -0.22 | -1.49% | 178334 | 26047.35 | 4.41% | | 002590 | 万安科技 | 14.42 | 33.88 | -0.22 | -1.50% | 226405 | 32645.89 | 4.57% | | 603809 | 豪能股份 | 15.07 | 36.29 | -0.23 | -1.50% | 197558 | 29940.17 | 2.37% | | 002664 | 信质集团 | 18.19 | -366.93 | -0.28 | -1.52% | 64532 | 11720.92 | 1.60% | | 601689 | 拓普集团 | 46.50 | 27.67 | -0.75 | -1.59% | 172011 | 80171.16 | 0.99% | | 603319 | 美湖股份 | 34.84 | 48.12 | -0.58 | -1.64% | 50895 | 17759.06 | 2.10% | | 002765 | 蓝黛科技 | 13.17 | 61.04 | -0.22 | -1.64% | 205400 | 27138.12 | 3.45% | | 301007 | 德迈仕 | 30.47 | 90.11 | -0.52 | -1.68% | 172955 | 53064.86 | 11.53% | | 002328 | 新朋股份 | 5.72 | 30.30 | -0.10 | -1.72% | 142473 | 8152.14 | 2.50% | | 002126 | 银轮股份 | 23.86 | 24.76 | -0.42 | -1.73% | 204899 | 48843.74 | 2.61% | | 838837 | 华原股份 | 17.51 | 39.01 | -0.34 | -1.90% | 30749 | 5410.373 | 2.25% | | 832978 | 开特股份 | 24.50 | 29.35 | -0.49 | -1.96% | 33010 | 8115.034 | 3.29% | | 600960 | 渤海汽车 | 5.29 | -4.13 | -0.11 | -2.04% | 1407898 | 77471.8 | 14.81% | | 002510 | 天汽模 | 6.91 | 76.44 | -0.15 | -2.12% | 1222125 | 84744.09 | 12.16% | | 002703 | 浙江世宝 | 12.84 | 59.99 | -0.28 | -2.13% | 418604 | 53796.51 | 7.14% | | 603767 | 中马传动 | 16.00 | 203.20 | -0.35 | -2.14% | 135189 | 21777.26 | 4.38% | | 873690 | 捷众科技 | 25.41 | 28.06 | -0.58 | -2.23% | 22777 | 5869.074 | 5.28% | | 833533 | 骏创科技 | 36.76 | 138.57 | -0.84 | -2.23% | 30432 | 11244.84 | 4.27% | | 603997 | 继峰股份 | 12.74 | -33.50 | -0.30 | -2.30% | 75940 | 9802.91 | 0.60% | | 603037 | 凯众股份 | 12.13 | 35.78 | -0.31 | -2.49% | 252859 | 30752.42 | 9.48% | | 603922 | 金鸿顺 | 17.96 | 364.35 | -0.46 | -2.50% | 180355 | 31585.46 | 10.06% | | 300863 | 卡倍亿 | 37.38 | 41.29 | -1.16 | -3.01% | 67152 | 25217.85 | 3.71% | | 000700 | 模塑科技 | 7.61 | 11.08 | -0.24 | -3.06% | 676084.9 | 51574.25 | 7.36% | | 600178 | 东安动力 | 14.35 | 394.28 | -0.56 | -3.76% | 655368 | 94439.66 | 14.05% | | 603596 | 伯特利 | 50.66 | 24.21 | -2.03 | -3.85% | 119002 | 60720.4 | 1.96% | | 600375 | 汉马科技 | 7.06 | 48.22 | -0.29 | -3.95% | 583898 | 41606.83 | 5.37% | | 301607 | 富特科技 | 38.24 | 63.03 | -1.68 | -4.21% | 79127 | 30274.97 | 23.96% | | 002265 | 建设工业 | 29.22 | 111.25 | -1.33 | -4.35% | 1015428 | 299831.7 | 25.19% | | 836221 | 易实精密 | 22.16 | 47.12 | -1.04 | -4.48% | 59112 | 13263.25 | 11.90% | | 002537 | 海联金汇 | 10.55 | 276.94 | -0.53 | -4.78% | 2073379 | 223659.8 | 17.73% |
|