中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
谱尼测试(300887)北京市上涨家数:266下跌家数:164平均涨幅:+0.15%平均换手:0.48%总成交额:192.46亿元
更新时间：2025-04-17 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301333诺思格45.4831.33+2.73+6.39%158387101.62.77%
300139晓程科技20.21-155.02+1.11+5.81%28686858337.5212.28%
600657信达地产4.51-16.41+0.24+5.62%1734617715.250.61%
603123翠微股份8.96-11.50+0.47+5.54%31491827823.54.83%
000603盛达资源14.9048.21+0.69+4.86%8415712299.191.26%
000609*ST中迪2.48-3.39+0.11+4.64%794171937.572.73%
300200高盟新材11.9838.14+0.50+4.36%15862218547.783.75%
300213佳讯飞鸿8.1167.97+0.30+3.84%13579511074.782.46%
002410广联达14.9298.42+0.55+3.83%11444316847.950.72%
600266城建发展4.7020.01+0.17+3.75%1290645980.980.60%
833429康比特24.7034.39+0.80+3.35%166094045.6771.47%
002453华软科技5.20-10.23+0.14+2.77%455452360.920.75%
688080映翰通40.0423.16+1.04+2.67%3693.691475.7040.50%
600376首开股份2.40-0.82+0.06+2.56%462021098.40.18%
601588北辰实业1.67-1.99+0.04+2.45%716951182.690.27%
688056莱伯泰科38.1171.41+0.89+2.39%5372.272048.150.80%
688272富吉瑞22.78-93.36+0.53+2.38%6054.321368.2370.80%
002662京威股份3.5415.00+0.08+2.31%585492064.810.39%
600489中金黄金15.1520.69+0.34+2.30%30047745071.530.62%
600791京能置业4.07-6.78+0.09+2.26%20185809.530.45%
600159大龙地产2.30-5.46+0.05+2.22%38074865.50.46%
000402金融街2.77-2.57+0.06+2.21%1283753537.250.43%
603818曲美家居2.79-7.89+0.06+2.20%459791269.690.67%
002985北摩高科24.24-168.59+0.52+2.19%123772964.240.60%
600658电子城3.97-6.54+0.08+2.06%13450529.490.12%
688369致远互联28.46-25.88+0.55+1.97%5115.511456.6120.44%
000620新华联1.624.34+0.03+1.89%839671345.320.18%
603060国检集团6.5225.80+0.12+1.87%11125720.740.14%
300191潜能恒信15.28-92.58+0.27+1.80%212993270.450.96%
600743华远地产1.71-2.56+0.03+1.79%33242564.580.14%
002878元隆雅图13.75705.39+0.24+1.78%339214708.271.45%
600463空港股份8.61-25.22+0.15+1.77%3667312.790.12%
301162国能日新57.9862.05+1.00+1.76%41772419.560.68%
600916中国黄金8.9415.35+0.15+1.71%13134911686.150.78%
688256寒武纪-U657.00-358.43+11.00+1.70%9384.06860966.050.22%
603377ST东时3.02-4.41+0.05+1.68%9033271.770.13%
300251光线传媒19.98114.88+0.33+1.68%16729133186.070.60%
300055万邦达4.85-17.74+0.08+1.68%10218491.180.16%
688068热景生物119.47-163.34+1.93+1.64%3840.034507.1210.42%
002153石基信息7.70-203.72+0.12+1.58%882706758.410.55%
688051佳华科技21.46-11.06+0.33+1.56%1155.74246.36210.15%
603903中持股份6.6022.77+0.10+1.54%3827250.950.15%
301571国科天成44.3050.19+0.67+1.54%116835143.513.26%
300034钢研高纳16.0140.03+0.24+1.52%226383601.460.30%
688291金橙子19.1363.70+0.27+1.43%1988.96380.22080.59%
600715*ST文投2.20-9.80+0.03+1.38%733861617.310.28%
300935盈建科19.91-31.14+0.27+1.37%2597513.680.43%
601991大唐发电2.9712.20+0.04+1.37%2024435949.370.16%
600435北方导航11.16-253.31+0.15+1.36%338443768.910.22%
605178时空科技14.91-6.72+0.20+1.36%6438975.550.65%
000882华联股份2.29269.51+0.03+1.33%1482443354.940.54%
603516淳中科技38.48135.30+0.50+1.32%142685466.930.71%
601992金隅集团1.56-30.00+0.02+1.30%805001240.820.10%
600062华润双鹤18.3211.69+0.23+1.27%228594163.530.22%
600855航天长峰10.75-19.31+0.13+1.22%103611114.840.22%
688015交控科技18.3041.24+0.22+1.22%1520.02276.73650.08%
002271东方雨虹11.81260.79+0.14+1.20%251172951.60.13%
002721ST金一2.545.69+0.03+1.20%33199838.360.12%
002413雷科防务4.25-8.40+0.05+1.19%238771012.420.19%
688339亿华通-U20.62-15.49+0.24+1.18%5911.311215.5850.37%
688246嘉和美康29.70-243.29+0.34+1.16%867.25257.04810.09%
300810中科海讯35.90-20.82+0.41+1.16%163725929.381.44%
688197首药控股-U31.56-23.34+0.36+1.15%876.15274.29350.14%
301372科净源17.02-19.41+0.19+1.13%1266213.950.31%
600246万通发展5.38-31.72+0.06+1.13%496842659.570.25%
600871石化油服1.8254.69+0.02+1.11%569531031.440.04%
300513恒实科技7.40-53.91+0.08+1.09%6268460.510.22%
603979金诚信35.1815.52+0.38+1.09%107313760.860.17%
300774倍杰特8.3425.97+0.09+1.09%4338360.160.22%
600980北矿科技15.9128.46+0.17+1.08%41356550.24%
301367怡和嘉业66.6939.32+0.71+1.08%1168777.710.21%
688621阳光诺和43.8627.69+0.46+1.06%5265.362330.4910.47%
001210金房能源13.54140.96+0.14+1.04%2317311.350.29%
002392北京利尔4.9614.80+0.05+1.02%13229653.90.16%
605069正和生态8.94-7.68+0.09+1.02%272012415.573.23%
688004博汇科技14.97-26.45+0.15+1.01%1472.84218.50950.18%
688244永信至诚40.07136.49+0.40+1.01%1183.65472.98050.24%
688458美芯晟38.46-529.87+0.38+1.00%6186.082390.0290.74%
000605渤海股份7.12113.21+0.07+0.99%7845553.090.23%
300302同有科技14.34-82.14+0.14+0.99%194902800.360.53%
300825阿尔特9.331130.28+0.09+0.97%145581354.740.30%
300552万集科技24.94-13.77+0.24+0.97%45871140.820.34%
600560金自天正14.7162.53+0.14+0.96%4403646.570.20%
688597煜邦电力10.5323.37+0.10+0.96%4724.57496.03070.19%
300289利德曼4.45-32.23+0.04+0.91%8257364.90.15%
688568中科星图50.0877.37+0.45+0.91%6877.1193429.0670.13%
301598博科测试59.3039.14+0.53+0.90%17011005.021.16%
300455航天智装12.34124.42+0.11+0.90%82351011.910.12%
300593新雷能13.57-37.02+0.12+0.89%7335995.330.16%
002362汉王科技19.42-43.09+0.17+0.88%63591232.490.31%
600405动力源4.65-8.52+0.04+0.87%17027789.950.31%
300736百邦科技8.29-36.55+0.07+0.85%5430449.170.42%
300456赛微电子15.58-67.11+0.13+0.84%141002196.060.24%
300445康斯特17.0028.79+0.14+0.83%5785983.270.41%
688315诺禾致源13.5627.75+0.11+0.82%8087.811100.1040.19%
688687凯因科技26.0330.94+0.21+0.81%5493.271422.5840.32%
300958建工修复11.1689.03+0.09+0.81%2458272.430.27%
688033天宜上佳5.15-4.26+0.04+0.78%7989.76410.02880.14%
688181八亿时空24.6741.82+0.19+0.78%2937.7725.23510.22%
688722同益中16.9829.30+0.13+0.77%9719.9381652.0520.43%
002963豪尔赛10.46-7.59+0.08+0.77%2786288.50.23%
688207格灵深瞳13.08-16.08+0.10+0.77%5531.2720.46150.29%
603588高能环境5.2615.64+0.04+0.77%380371996.430.25%
688651盛邦安全33.4281.65+0.25+0.75%1208.81400.98990.38%
688562航天软件14.81-72.13+0.11+0.75%3097.38457.47490.18%
301159三维天地27.05-47.02+0.20+0.74%1474397.260.35%
688169石头科技184.9417.28+1.34+0.73%4444.578162.4720.24%
688084晶品特装59.431245.36+0.43+0.73%778.04461.42330.21%
839493并行科技150.18-342.71+1.08+0.72%36855535.1321.14%
301265华新环保8.4454.03+0.06+0.72%1717144.350.10%
000969安泰科技11.3231.94+0.08+0.71%274963107.360.27%
600011华能国际7.1611.09+0.05+0.70%1118997985.750.10%
601886江河集团5.7310.18+0.04+0.70%13365761.780.12%
300072海新能科2.89-16.45+0.02+0.70%20287585.210.09%
600410华胜天成7.58-18.97+0.05+0.66%433143278.50.40%
688028沃尔德21.2832.89+0.14+0.66%6210.6391328.4210.43%
603098森特股份9.1897.61+0.06+0.66%3215294.160.06%
688520神州细胞-U38.43-655.71+0.25+0.65%2606.66996.40250.06%
000758中色股份4.6324.17+0.03+0.65%20830958.270.11%
002065东华软件9.3960.23+0.06+0.64%12825712074.830.44%
600372中航机载11.0551.38+0.07+0.64%422514646.620.09%
600730中国高科6.3375.93+0.04+0.64%13457847.30.23%
688561奇安信-U30.23174.51+0.19+0.63%5279.081600.7840.08%
603616韩建河山3.19-4.27+0.02+0.63%7636242.510.20%
002405四维图新8.06-14.64+0.05+0.62%269092164.410.11%
603511爱慕股份14.5227.02+0.09+0.62%300564380.20.75%
688432有研硅11.3160.59+0.07+0.62%5091575.80790.10%
300667必创科技14.61173.56+0.09+0.62%55758130.32%
300048合康新能4.90531.45+0.03+0.62%250371223.020.22%
301508中机认检29.9751.29+0.18+0.60%2121635.010.36%
301120新特电气8.41178.19+0.05+0.60%7237609.670.46%
002467二六三5.07101.74+0.03+0.60%442702238.80.32%
688066航天宏图16.96-7.98+0.10+0.59%4407.52747.23430.17%
600058五矿发展6.8458.35+0.04+0.59%56833860.05%
003007直真科技27.5734.00+0.16+0.58%2353647.940.32%
301302华如科技19.57-6.43+0.11+0.57%2662518.930.32%
002573清新环境3.58-67.58+0.02+0.56%9967355.510.07%
600962国投中鲁12.78114.55+0.07+0.55%5967757.490.23%
300365恒华科技5.51256.90+0.03+0.55%10811593.50.22%
600860京城股份11.07810.84+0.06+0.54%120921336.390.28%
002383合众思壮7.4313.19+0.04+0.54%156171158.160.25%
300523辰安科技19.05-54.69+0.10+0.53%5018952.730.22%
002771真视通15.33455.33+0.08+0.52%5151787.520.30%
300860锋尚文化25.2649.28+0.13+0.52%3840964.220.34%
002151北斗星通25.50-39.59+0.13+0.51%98752520.140.22%
300081恒信东方6.00-11.20+0.03+0.50%307331835.090.51%
301380挖金客40.2152.33+0.20+0.50%1567630.330.52%
002066瑞泰科技10.4342.25+0.05+0.48%2168224.960.09%
002148北纬科技6.27134.33+0.03+0.48%11458717.730.26%
002995天地在线16.99-120.90+0.08+0.47%3782642.750.34%
688292浩瀚深度19.3985.31+0.09+0.47%900.25174.70380.10%
300612宣亚国际13.04-22.59+0.06+0.46%79371032.210.44%
002658雪迪龙6.7325.39+0.03+0.45%6376428.690.18%
300065海兰信13.50-84.64+0.06+0.45%10708314570.771.63%
601868中国能建2.2811.32+0.01+0.44%3194527243.320.10%
688280精进电动-UW4.58-4.29+0.02+0.44%9637.96441.88750.21%
301270汉仪股份32.29335.20+0.14+0.44%2314748.40.31%
688277天智航-U11.55-32.58+0.05+0.43%4853.11561.58850.11%
002649博彦科技11.6539.74+0.05+0.43%104191212.360.19%
002829星网宇达16.60-41.29+0.07+0.42%60731004.270.42%
300406九强生物14.6016.13+0.06+0.41%2886420.830.07%
300045华力创通17.13-636.87+0.07+0.41%120402059.550.23%
300079数码视讯4.911261.18+0.02+0.41%257251262.850.20%
688282*ST导航44.33-64.88+0.18+0.41%391.79173.25260.11%
688316青云科技-U54.49-23.80+0.22+0.41%1740.22950.5840.48%
300485赛升药业7.50-52.47+0.03+0.40%136761022.940.50%
688078龙软科技30.1569.32+0.12+0.40%1233.57373.05510.17%
301370国科恒泰10.0929.20+0.04+0.40%3923394.870.12%
600764中国海防28.2459.91+0.11+0.39%97222740.180.14%
688500慧辰股份26.29-9.55+0.10+0.38%1612.22424.82290.22%
688456有研粉材32.0856.75+0.12+0.38%1312.55420.66020.13%
300928华安鑫创32.21-36.26+0.12+0.37%2079671.980.39%
300157新锦动力2.72-10.28+0.01+0.37%19462528.340.28%
300895铜牛信息43.88-34.37+0.16+0.37%102034500.420.74%
301085亚康股份54.9192.10+0.20+0.37%34281889.940.58%
300496中科创达50.641913.64+0.18+0.36%106525396.080.29%
603860中公高科28.4142.46+0.10+0.35%1297367.570.19%
601016节能风电2.8914.07+0.01+0.35%537151541.30.09%
002350北京科锐5.94-24.30+0.02+0.34%10697633.260.20%
603803瑞斯康达8.98-19.93+0.03+0.34%9130820.80.21%
000959首钢股份3.04-285.57+0.01+0.33%18888570.860.03%
688356键凯科技57.8473.20+0.19+0.33%622.62357.30970.10%
002542中化岩土3.13-8.96+0.01+0.32%22187692.40.14%
300846首都在线18.81-31.05+0.06+0.32%438028261.51.12%
300223北京君正68.5569.75+0.21+0.31%116247983.280.28%
002893京能热力9.9343.40+0.03+0.30%8474835.930.42%
300271华宇软件6.71-4.16+0.02+0.30%165801113.40.21%
000065北方国际10.1510.36+0.03+0.30%9708982.380.10%
688509正元地信3.40-49.44+0.01+0.29%9947.99337.5850.26%
688468科美诊断6.8721.70+0.02+0.29%4938.51338.61550.12%
002642荣联科技6.99164.53+0.02+0.29%241941689.620.37%
301047义翘神州60.9848.09+0.17+0.28%552336.460.05%
301236软通动力53.82199.15+0.15+0.28%1932310386.640.28%
601061中信金属7.4516.31+0.02+0.27%9618714.960.19%
688172燕东微18.87-1284.29+0.05+0.27%3210.66607.35060.05%
688058宝兰德27.20-50.83+0.07+0.26%1375.19374.72490.18%
300719安达维尔15.6640.03+0.04+0.26%250903875.761.40%
002051中工国际7.8829.11+0.02+0.25%6852538.560.06%
688326经纬恒润-W75.44-18.58+0.19+0.25%401.01303.65980.05%
003004声迅股份19.99113.08+0.05+0.25%2192436.860.33%
603859能科科技28.0039.89+0.07+0.25%45151267.950.18%
002462嘉事堂12.1014.46+0.03+0.25%3201385.690.11%
688287ST观典4.07-18.87+0.01+0.25%5807235.62440.16%
600288大恒科技8.17-85.08+0.02+0.25%5992487.710.14%
002373千方科技8.2155.29+0.02+0.24%142051167.590.10%
002599盛通股份8.31166.21+0.02+0.24%285732381.430.71%
600386北巴传媒4.21163.92+0.01+0.24%9350393.150.12%
300384三联虹普17.1916.14+0.04+0.23%3881667.510.18%
600905三峡能源4.3318.12+0.01+0.23%1373405921.330.05%
300332天壕能源4.4559.80+0.01+0.23%10920484.40.13%
300070碧水源4.47276.53+0.01+0.22%228171017.210.07%
000151中成股份13.62-11.68+0.03+0.22%2636358.070.09%
300352北信源4.57-154.62+0.01+0.22%243811111.210.20%
601800中国交建9.356.51+0.02+0.21%355133305.960.03%
688400凌云光25.00109.53+0.05+0.20%8493.962128.520.36%
301169零点有数35.39-27.27+0.07+0.20%977344.710.14%
002819东方中科25.50-125.67+0.05+0.20%2053524.180.09%
300688创业黑马25.87-233.11+0.05+0.19%91022356.750.61%
301175中科环保5.2324.00+0.01+0.19%341431780.180.55%
300684中石科技21.3942.29+0.04+0.19%102122183.740.50%
603698航天工程16.1345.69+0.03+0.19%1834296.240.03%
000970中科三环10.771090.41+0.02+0.19%199942153.80.16%
001289龙源电力16.7822.11+0.03+0.18%77231290.060.02%
601390中国中铁5.725.07+0.01+0.18%1300107405.850.06%
300296利亚德5.742515.17+0.01+0.17%809244660.050.36%
002368太极股份24.0078.28+0.04+0.17%97542343.170.16%
000938紫光股份25.1333.53+0.04+0.16%4913912327.570.17%
603025大豪科技12.6624.03+0.02+0.16%4863615.180.04%
000729燕京啤酒12.7736.85+0.02+0.16%150511916.130.06%
603138海量数据13.00-97.06+0.02+0.15%4293558.670.15%
300369绿盟科技6.57-6.74+0.01+0.15%163611075.110.20%
300579数字认证27.02579.28+0.04+0.15%61891670.810.24%
600037歌华有线6.92-96.40+0.01+0.14%8534589.380.06%
600100同方股份7.03-342.57+0.01+0.14%401852819.120.12%
601101昊华能源7.038.81+0.01+0.14%6169431.90.04%
601319中国人保7.087.30+0.01+0.14%653564617.360.02%
300887谱尼测试7.18-16.91+0.01+0.14%8635617.320.24%
300449汉邦高科7.22-26.83+0.01+0.14%8541616.680.29%
688613奥精医疗14.49384.23+0.02+0.14%829.24119.98350.06%
600886国投电力14.9316.53+0.02+0.13%536397970.140.07%
605305中际联合22.7614.81+0.03+0.13%2200497.630.10%
688411海博思创68.6521.11+0.09+0.13%1442.27988.70830.40%
688338赛科希德23.3021.33+0.03+0.13%827192.61850.08%
600528中铁工业7.849.84+0.01+0.13%9875772.310.04%
600198大唐电信7.88136.57+0.01+0.13%144031134.970.11%
300374中铁装配15.86-61.21+0.02+0.13%4362690.710.21%
601186中国铁建8.074.93+0.01+0.12%379283046.840.03%
300965*ST恒宇40.3890.60+0.05+0.12%402161.850.20%
301080百普赛斯43.0347.40+0.05+0.12%944407.230.10%
300229拓尔思18.24249.94+0.02+0.11%234324282.760.29%
688570天玛智控18.9224.13+0.02+0.11%1192.79225.22490.06%
300231银信科技9.85116.47+0.01+0.10%136161344.030.31%
601898中煤能源10.617.28+0.01+0.09%279522948.450.03%
300003乐普医疗10.7528.58+0.01+0.09%8601923.910.05%
688489三未信安33.3990.98+0.03+0.09%1101.01368.02450.22%
688787海天瑞声84.07918.19+0.07+0.08%1438.111213.9870.24%
300036超图软件13.83158.56+0.01+0.07%107731491.960.25%
002439启明星辰15.19-81.78+0.01+0.07%150292277.750.21%
688652京仪装备61.8967.68+0.04+0.06%1479.02921.57460.14%
688466金科环境15.6226.98+0.01+0.06%658.99103.03070.05%
600055万东医疗17.3677.57+0.01+0.06%4126714.170.06%
688200华峰测控150.0660.87+0.08+0.05%1561.562347.3040.12%
603267鸿远电子57.1085.82+0.03+0.05%154658919.290.67%
603927中科软19.2144.96+0.01+0.05%92471776.290.11%
301269华大九天123.84765.23+0.04+0.03%65558124.670.25%
873122中纺标46.21165.72+0.01+0.02%947437.44050.28%
000798中水渔业7.07-22.550.000.00%7904553.990.22%
600008首创环保3.096.430.000.00%560091722.490.08%
600138中青旅10.3946.870.000.00%222122296.920.31%
600166福田汽车2.3834.080.000.00%735121748.580.11%
600271航天信息8.43979.000.000.00%10297867.360.06%
600361创新新材3.7414.910.000.00%297601108.610.20%
600511国药股份29.2811.050.000.00%2087610.350.04%
600582天地科技6.029.500.000.00%187951128.190.05%
601766中国中车7.0316.290.000.00%817205716.920.03%
601668中国建筑5.484.900.000.00%25913114107.150.06%
601618中国中冶2.959.060.000.00%824812424.960.05%
300011鼎汉技术7.28146.390.000.00%143851045.880.29%
300016北陆药业5.99-59.770.000.00%7359440.290.15%
300075数字政通15.35-346.980.000.00%142422193.20.28%
601718际华集团2.52377.740.000.00%21587543.080.05%
300117*ST嘉寓--------------
300150世纪瑞尔4.33-407.410.000.00%14780640.280.29%
300182捷成股份5.1035.750.000.00%431042193.10.19%
601908京运通2.44-3.830.000.00%12545304.620.05%
601669中国电建4.786.690.000.00%847544038.280.06%
002657中科金财17.53-40.420.000.00%130982297.170.39%
300315掌趣科技4.8263.200.000.00%596102869.070.23%
002707众信旅游8.5459.250.000.00%652715532.390.79%
002739万达电影11.15-692.300.000.00%182662031.060.09%
300542新晨科技--------------
603778国晟科技2.90-7.960.000.00%4762137.960.07%
300418昆仑万维30.39123.320.000.00%249567583.370.20%
600968海油发展3.9010.840.000.00%293111141.030.03%
603590康辰药业29.8541.440.000.00%1906568.350.12%
003001中岩大地38.57113.880.000.00%2375914.230.32%
688201信安世纪8.45-104.880.000.00%5804.43490.87690.19%
688236春立医疗13.2540.660.000.00%1994.33263.04210.25%
688229博睿数据45.28-21.20-0.02-0.04%2930.51329.0930.66%
600007中国国贸22.6218.05-0.01-0.04%1327299.290.01%
300212易华录21.16-7.76-0.01-0.05%153653264.570.22%
300661圣邦股份117.83131.76-0.07-0.06%3802945015.320.84%
688253英诺特30.9812.73-0.02-0.06%1557.19482.96250.23%
603127昭衍新药15.43156.20-0.01-0.06%160132465.030.25%
600588用友网络13.58-22.51-0.01-0.07%281683828.970.08%
688563航材股份53.0941.12-0.04-0.08%2107.981118.0580.29%
688168安博通64.3542191.92-0.06-0.09%2319.861498.4420.30%
600977中国电影10.452545.20-0.01-0.10%8836922.740.05%
600056中国医药10.0716.72-0.01-0.10%5021505.510.03%
688485九州一轨9.50-87.39-0.01-0.11%1189.28112.5840.13%
601857中国石油7.978.86-0.01-0.13%14959411900.290.01%
603598引力传媒15.86131.66-0.02-0.13%71461133.390.27%
688050爱博医疗101.6249.75-0.13-0.13%1349.111370.180.07%
601089福元医药14.8914.63-0.02-0.13%1537228.540.07%
003005竞业达29.15146.83-0.04-0.14%84322477.911.14%
600861北京人力21.5814.51-0.03-0.14%3168678.620.09%
600195中牧股份6.9399.83-0.01-0.14%166641149.620.16%
603986兆易创新109.03129.39-0.16-0.15%1246213625.480.19%
601600中国铝业6.408.85-0.01-0.16%1373448761.170.10%
002038双鹭药业6.3879.56-0.01-0.16%7962507.030.09%
301153中科江南24.1180.78-0.04-0.17%3671885.570.18%
600028中国石化5.7213.79-0.01-0.17%1102466285.930.01%
688569铁科轨道22.7322.34-0.04-0.18%1940.77442.2270.09%
000860顺鑫农业16.6632.63-0.03-0.18%74101229.520.10%
300287飞利信5.26-28.97-0.01-0.19%575323041.270.44%
600118中国卫星26.211110.31-0.05-0.19%105932770.690.09%
300419ST浩丰5.13-11.13-0.01-0.19%9246473.960.25%
873703广厦环能24.6722.12-0.05-0.20%735180.70120.13%
601059信达证券14.7234.97-0.03-0.20%150222213.540.22%
601985中国核电9.4519.00-0.02-0.21%931908778.660.05%
600429三元股份4.5559.66-0.01-0.22%226161023.750.15%
301293三博脑科44.4883.57-0.10-0.22%43631942.570.27%
603888新华网21.6839.84-0.05-0.23%4540982.370.09%
688047龙芯中科137.32-118.34-0.33-0.24%3088.154241.9090.11%
001213中铁特货4.0829.69-0.01-0.24%16094655.560.04%
601126四方股份16.2418.91-0.04-0.25%4517733.10.06%
002738中矿资源28.3529.91-0.07-0.25%75812150.790.11%
835179凯德石英39.8082.81-0.10-0.25%173856971.5262.93%
002933新兴装备31.57196.03-0.08-0.25%82002593.080.72%
601136首创证券19.7054.67-0.05-0.25%127852521.590.27%
002755奥赛康19.60111.51-0.05-0.25%51731009.790.06%
300541先进数通11.73131.14-0.03-0.26%198982342.980.56%
000725京东方A3.8029.59-0.01-0.26%50790119311.010.14%
601858中国科传18.4133.34-0.05-0.27%2861526.540.04%
000786北新建材29.0513.46-0.08-0.27%57901676.010.04%
603087甘李药业43.5645.08-0.12-0.27%26761168.970.05%
600578京能电力3.5616.27-0.01-0.28%539631917.820.08%
601117中国化学7.087.81-0.02-0.28%245191728.430.04%
300608思特奇10.58-68.57-0.03-0.28%203752156.380.71%
603613国联股份24.5111.45-0.07-0.28%70611732.970.10%
601198东兴证券10.2121.37-0.03-0.29%211022156.630.07%
300073当升科技37.3640.11-0.11-0.29%87563269.310.17%
300896爱美客182.9528.28-0.55-0.30%17903274.310.09%
836208青矩技术36.0119.00-0.11-0.30%1122404.1520.19%
300166东方国信9.70-23.23-0.03-0.31%358573488.980.40%
300759康龙化成22.1421.95-0.07-0.32%121342687.040.09%
600299安迪苏9.4721.09-0.03-0.32%6183585.340.02%
601336新华保险48.045.71-0.16-0.33%113325437.150.05%
835579机科股份28.4295.58-0.10-0.35%3225918.75810.72%
300002神州泰岳11.2915.62-0.04-0.35%418854733.90.23%
600085同仁堂36.2932.61-0.13-0.36%43141561.770.03%
600536中国软件46.84-268.79-0.17-0.36%2400911255.070.28%
600050中国联通5.4518.87-0.02-0.37%23594812866.950.08%
601728中国电信8.0922.42-0.03-0.37%1024168289.380.01%
002701奥瑞金5.3516.52-0.02-0.37%394502101.340.15%
000839中信国安2.55337.57-0.01-0.39%16434420.50.04%
601111中国国航7.44-547.04-0.03-0.40%564504180.960.05%
601698中国卫通19.62182.36-0.08-0.41%178113496.930.04%
601068中铝国际4.7463.99-0.02-0.42%13247627.470.05%
688658悦康药业16.3159.32-0.07-0.43%12959.752111.0680.29%
600161天坛生物20.9428.04-0.09-0.43%5252511088.770.27%
688198佰仁医疗106.15100.26-0.46-0.43%148.74158.71310.01%
300291百纳千成4.59-20.74-0.02-0.43%272071240.140.29%
002987京北方17.8535.50-0.08-0.45%274314907.370.46%
603533掌阅科技17.69-207.19-0.08-0.45%169722983.430.39%
600155华创云信6.5761.66-0.03-0.45%13364879.430.06%
002385大北农4.23-16.07-0.02-0.47%1274305388.20.36%
688111金山办公306.5086.20-1.50-0.49%4692.2614431.030.10%
601169北京银行6.125.01-0.03-0.49%1191397325.420.06%
002310*ST东园2.01-2.23-0.01-0.50%42780856.420.10%
300430诚益通16.0231.14-0.08-0.50%116781872.430.45%
600016民生银行4.005.42-0.02-0.50%1937027751.430.05%
601818光大银行3.775.34-0.02-0.53%1916347237.280.04%
872808曙光数创54.05175.99-0.30-0.55%1551839.97620.08%
601658邮储银行5.246.01-0.03-0.57%19100410037.050.03%
600031三一重工18.9930.25-0.11-0.58%485259185.80.06%
600313农发种业6.5686.53-0.04-0.61%389942552.790.36%
300858科拓生物14.0239.87-0.09-0.64%158652195.730.82%
600900长江电力29.2121.98-0.19-0.65%9384827415.760.04%
601088中国神华39.2013.27-0.26-0.66%2786710899.070.02%
601628中国人寿36.069.53-0.24-0.66%80832910.650.00%
300383光环新网14.4765.88-0.10-0.69%594928621.4710.33%
002659凯文教育4.32-55.85-0.03-0.69%9784421.40.16%
603000人民网19.9676.07-0.14-0.70%96821932.60.09%
000008神州高铁2.80-8.82-0.02-0.71%1370553817.810.51%
688349三一重能23.7015.65-0.17-0.71%2100.2498.03840.11%
873806云星宇13.9356.12-0.10-0.71%2756384.8480.09%
688009中国通号5.3316.15-0.04-0.74%14650.26781.94270.02%
603970中农立华13.0516.08-0.10-0.76%3097403.630.12%
601939建设银行9.006.71-0.07-0.77%11952610798.520.12%
603871嘉友国际13.749.78-0.11-0.79%146802011.910.15%
300663科蓝软件14.83-58.67-0.12-0.80%166842482.020.38%
300662科锐国际30.2629.26-0.25-0.82%2696816.040.14%
300803指南针54.20311.19-0.46-0.84%79884344.410.14%
601881中国银河15.7817.20-0.14-0.88%478017560.60.07%
601949中国出版6.7414.74-0.06-0.88%234791579.120.12%
601066中信建投23.4525.18-0.21-0.89%85312001.660.01%
300204舒泰神7.73-25.50-0.07-0.90%9800759.750.21%
300465高伟达14.09199.39-0.13-0.91%145252056.180.33%
601995中金公司33.2228.16-0.31-0.92%118493942.670.04%
601288农业银行5.326.60-0.05-0.93%57952030949.560.02%
000802北京文化4.24-16.41-0.04-0.93%13542574.770.19%
601989中国重工4.22368.22-0.04-0.94%867733663.010.04%
430017星昊医药18.3022.67-0.18-0.97%3494641.23740.29%
002612朗姿股份16.1627.80-0.16-0.98%164532646.70.65%
000931中关村5.0464.30-0.05-0.98%1521307666.712.04%
601398工商银行6.996.81-0.07-0.99%48930034365.820.02%
830879基康仪器18.7433.94-0.20-1.06%1978371.6280.18%
601988中国银行5.606.93-0.06-1.06%24405313729.240.01%
300785值得买30.6594.47-0.33-1.07%79862454.170.70%
300444双杰电气6.463650.11-0.07-1.07%463473004.270.78%
300324旋极信息3.54-21.90-0.04-1.12%683132430.970.40%
600015华夏银行7.874.53-0.09-1.13%562264440.960.04%
601816京沪高铁6.0323.41-0.07-1.15%18826811342.30.04%
002371北方华创462.3545.07-5.64-1.21%570826512.270.11%
601598中国外运4.889.09-0.06-1.21%505712470.460.10%
603392万泰生物70.12837.07-0.88-1.24%42742994.220.03%
300674宇信科技22.2441.22-0.29-1.29%306746872.770.44%
837592华信永道56.34165.36-0.74-1.30%1245701.42740.33%
002780三夫户外10.9252.05-0.16-1.44%148911618.871.14%
300851交大思诺27.9736.72-0.41-1.44%2219621.660.51%
301208中亦科技39.8139.85-0.59-1.46%70052800.261.59%
301276嘉曼服饰21.3614.74-0.32-1.48%67191422.31.75%
600859王府井15.4535.92-0.24-1.53%12734419610.711.12%
601226华电科工6.4061.00-0.10-1.54%466393000.360.40%
300318博晖创新6.20-329.98-0.10-1.59%410722546.980.51%
300058蓝色光标8.13-426.16-0.14-1.69%14724612014.670.60%
601998中信银行7.215.85-0.14-1.90%1007317306.080.02%
300364中文在线20.36-146.69-0.40-1.93%455369271.780.69%
002186全聚德11.16100.36-0.22-1.93%493385502.421.61%
300005探路者9.6166.63-0.19-1.94%22128021592.452.51%
300010豆神教育6.9559.00-0.14-1.97%1103377681.070.66%
601888中国中免66.0632.03-1.34-1.99%5816138499.70.30%
300773拉卡拉18.7042.87-0.39-2.04%11413221603.781.55%
300788中信出版28.9546.39-0.61-2.06%61201774.880.32%
001391国货航7.2045.00-0.16-2.17%20417214747.472.43%
605599菜百股份12.9215.01-0.30-2.27%202022619.390.26%
833575康乐卫士15.18-12.16-0.36-2.32%2742419.74670.15%
300071福石控股4.93-136.69-0.12-2.38%696663450.290.74%
600258首旅酒店15.6021.60-0.38-2.38%541678454.780.49%
300386飞天诚信15.13-74.56-0.37-2.39%365095605.741.47%
002713东易日盛4.88-3.45-0.12-2.40%528162610.471.30%
300797钢研纳克15.3044.91-0.50-3.16%471497163.041.27%
300353东土科技19.13304.47-0.63-3.19%11544622280.792.21%
603082北自科技37.8939.05-1.31-3.34%95223632.622.35%
600206有研新材17.9275.35-0.81-4.32%38915571125.314.60%
600733北汽蓝谷7.86-6.60-0.39-4.73%46281936829.320.95%
002306*ST云网2.11-71.96-0.11-4.95%322968.130.04%
001259利仁科技22.57114.43-1.28-5.37%229645230.210.47%
603569长久物流7.97115.19-0.53-6.24%1037088352.3911.72%
002279久其软件6.52-19.48-0.57-8.04%52873934553.046.70%
300379东方通7.98-6.93-1.61-16.79%120128793025.4822.39%

转至谱尼测试（300887）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。