|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 谱尼测试(300887)专业技术服务业上涨家数:20下跌家数:61平均涨幅:-0.54%平均换手:3.27%总成交额:96.28亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301024 | 霍普股份 | 45.56 | -23.04 | +7.59 | +19.99% | 34185 | 15574.47 | 5.68% | | 603017 | 中衡设计 | 9.81 | 63.31 | +0.89 | +9.98% | 359700 | 34715.05 | 13.04% | | 300564 | 筑博设计 | 14.57 | 41.78 | +1.04 | +7.69% | 103786 | 14793.18 | 9.17% | | 301091 | 深城交 | 39.70 | 146.34 | +2.21 | +5.89% | 218204 | 86002.66 | 5.38% | | 300844 | 山水比德 | 47.75 | 247.89 | +1.45 | +3.13% | 49502 | 23156.52 | 5.67% | | 688248 | 南网科技 | 29.12 | 43.27 | +0.80 | +2.82% | 48726.66 | 14312.96 | 2.13% | | 301508 | 中机认检 | 32.82 | 54.56 | +0.78 | +2.43% | 48696 | 15742.12 | 8.28% | | 603458 | 勘设股份 | 7.78 | -8.02 | +0.14 | +1.83% | 93910 | 7298.04 | 3.07% | | 300284 | 苏交科 | 9.30 | 54.82 | +0.16 | +1.75% | 400487 | 37196.48 | 3.34% | | 300675 | 建科院 | 14.57 | -197.46 | +0.19 | +1.32% | 46602 | 6740.879 | 3.18% | | 000710 | 贝瑞基因 | 14.64 | -24.99 | +0.19 | +1.31% | 467400 | 68632.43 | 14.30% | | 836208 | 青矩技术 | 38.30 | 20.42 | +0.45 | +1.19% | 20719 | 7855.505 | 3.43% | | 300983 | 尤安设计 | 19.78 | -16.47 | +0.16 | +0.82% | 18652 | 3689.37 | 1.58% | | 603698 | 航天工程 | 17.83 | 45.46 | +0.08 | +0.45% | 35482 | 6329.91 | 0.66% | | 871753 | 天纺标 | 29.19 | 78.92 | +0.10 | +0.34% | 9067 | 2636.348 | 2.88% | | 603909 | 建发合诚 | 9.22 | 25.72 | +0.03 | +0.33% | 15251 | 1402.13 | 0.59% | | 300012 | 华测检测 | 11.18 | 20.35 | +0.03 | +0.27% | 305271 | 34336.71 | 2.13% | | 600720 | 中交设计 | 7.98 | 10.44 | +0.02 | +0.25% | 61969 | 4928.139 | 0.61% | | 600629 | 华建集团 | 8.49 | 22.15 | +0.02 | +0.24% | 135317 | 11424.61 | 1.42% | | 301115 | 联检科技 | 14.68 | 154.96 | +0.03 | +0.20% | 22211 | 3255.52 | 2.10% | | 301505 | 苏州规划 | 18.19 | 72.09 | 0.00 | 0.00% | 18899 | 3435.62 | 2.51% | | 300492 | 华图山鼎 | 90.10 | 124.24 | -0.04 | -0.04% | 6192 | 5630.612 | 0.44% | | 688334 | 西高院 | 16.90 | 22.72 | -0.01 | -0.06% | 17271.7 | 2927.395 | 1.12% | | 601965 | 中国汽研 | 18.28 | 19.97 | -0.03 | -0.16% | 28876 | 5269.25 | 0.29% | | 300989 | 蕾奥规划 | 16.48 | -77.41 | -0.04 | -0.24% | 80722 | 13515.58 | 5.36% | | 873122 | 中纺标 | 44.39 | 138.38 | -0.14 | -0.31% | 3273 | 1453.37 | 0.96% | | 603357 | 设计总院 | 8.48 | 9.77 | -0.03 | -0.35% | 44717 | 3798.75 | 0.80% | | 002883 | 中设股份 | 10.89 | 2269.84 | -0.04 | -0.37% | 31363 | 3405.29 | 2.39% | | 603153 | 上海建科 | 17.09 | 19.95 | -0.08 | -0.47% | 16711 | 2866.84 | 1.24% | | 301167 | 建研设计 | 14.73 | 61.61 | -0.07 | -0.47% | 20316 | 2991.65 | 2.86% | | 301027 | 华蓝集团 | 16.07 | -274.87 | -0.08 | -0.50% | 78923 | 12811.56 | 6.67% | | 003013 | 地铁设计 | 14.84 | 13.68 | -0.08 | -0.54% | 16156 | 2397.08 | 0.40% | | 603018 | 华设集团 | 7.56 | 14.87 | -0.05 | -0.66% | 67355 | 5088.91 | 0.99% | | 300635 | 中达安 | 10.53 | -28.09 | -0.07 | -0.66% | 26064 | 2734.12 | 2.18% | | 300732 | 设研院 | 6.87 | -11.28 | -0.05 | -0.72% | 91379 | 6327.32 | 2.82% | | 603183 | 建研院 | 4.09 | 41.97 | -0.03 | -0.73% | 71373 | 2916.75 | 1.44% | | 300949 | 奥雅股份 | 37.80 | -9.05 | -0.28 | -0.74% | 11213 | 4243.02 | 3.27% | | 300977 | 深圳瑞捷 | 16.93 | -104.93 | -0.13 | -0.76% | 11119 | 1883.24 | 1.17% | | 002178 | 延华智能 | 6.17 | -205.63 | -0.05 | -0.80% | 185867 | 11460.08 | 2.61% | | 300668 | 杰恩设计 | 17.76 | -455.51 | -0.16 | -0.89% | 9230 | 1638.41 | 0.93% | | 688315 | 诺禾致源 | 13.87 | 28.39 | -0.13 | -0.93% | 62344.79 | 8734.961 | 1.50% | | 300416 | 苏试试验 | 14.54 | 32.41 | -0.15 | -1.02% | 75498 | 10965.24 | 1.49% | | 688053 | 思科瑞 | 27.00 | -87.44 | -0.28 | -1.03% | 14266.42 | 3888.232 | 3.30% | | 300384 | 三联虹普 | 17.20 | 17.17 | -0.19 | -1.09% | 28756 | 4981.503 | 1.31% | | 603126 | 中材节能 | 6.22 | -138.19 | -0.07 | -1.11% | 106285 | 6680.27 | 1.74% | | 603860 | 中公高科 | 29.89 | 40.98 | -0.34 | -1.12% | 9209 | 2762.15 | 1.38% | | 300901 | 中胤时尚 | 13.07 | -93.72 | -0.15 | -1.13% | 26068 | 3432.13 | 1.09% | | 301306 | 西测测试 | 36.38 | -21.59 | -0.44 | -1.19% | 15135 | 5518.27 | 3.85% | | 002967 | 广电计量 | 16.86 | 27.64 | -0.21 | -1.23% | 36491 | 6168.656 | 0.69% | | 300887 | 谱尼测试 | 7.17 | -10.60 | -0.09 | -1.24% | 122762 | 8934.18 | 3.39% | | 300500 | 启迪设计 | 11.66 | -21.96 | -0.15 | -1.27% | 45018 | 5252.336 | 2.69% | | 301058 | 中粮科工 | 10.79 | 23.39 | -0.14 | -1.28% | 56407 | 6109.56 | 1.10% | | 000779 | 甘咨询 | 9.20 | 18.56 | -0.12 | -1.29% | 71753 | 6616.02 | 1.54% | | 600052 | 东望时代 | 4.19 | -8.05 | -0.06 | -1.41% | 44604 | 1880.72 | 0.53% | | 003008 | 开普检测 | 20.18 | 23.67 | -0.29 | -1.42% | 11378 | 2300.172 | 1.46% | | 000068 | 华控赛格 | 3.39 | 180.61 | -0.05 | -1.45% | 103621 | 3538.176 | 1.03% | | 301215 | 中汽股份 | 6.03 | 46.35 | -0.09 | -1.47% | 103092 | 6216.71 | 0.78% | | 301365 | 矩阵股份 | 16.19 | 85.56 | -0.25 | -1.52% | 17409 | 2821.61 | 3.76% | | 002949 | 华阳国际 | 13.70 | 21.54 | -0.22 | -1.58% | 32939 | 4538.232 | 2.20% | | 300676 | 华大基因 | 51.42 | -22.09 | -0.84 | -1.61% | 41042 | 21232.33 | 0.99% | | 301390 | 经纬股份 | 33.28 | 56.05 | -0.55 | -1.63% | 4789 | 1597.47 | 1.65% | | 301136 | 招标股份 | 11.42 | -170.63 | -0.19 | -1.64% | 31294 | 3582.66 | 1.14% | | 300746 | 汉嘉设计 | 15.44 | -8.26 | -0.26 | -1.66% | 286402 | 43461.28 | 12.93% | | 300826 | 测绘股份 | 16.96 | 270.13 | -0.31 | -1.80% | 29473 | 5015.33 | 1.83% | | 300778 | 新城市 | 11.95 | -41.68 | -0.22 | -1.81% | 66869 | 8020.22 | 3.28% | | 301046 | 能辉科技 | 18.57 | 58.52 | -0.37 | -1.95% | 12062 | 2249.38 | 1.07% | | 301289 | 国缆检测 | 52.28 | 50.86 | -1.07 | -2.01% | 36157 | 18856.03 | 14.52% | | 301235 | 华康洁净 | 23.60 | 35.64 | -0.50 | -2.07% | 23858 | 5662.54 | 4.68% | | 301038 | 深水规院 | 14.65 | 89.66 | -0.33 | -2.20% | 65544 | 9635.95 | 2.94% | | 688757 | 胜科纳米 | 22.93 | 109.95 | -0.52 | -2.22% | 15864.02 | 3654.578 | 4.87% | | 300081 | 恒信东方 | 6.40 | -11.06 | -0.15 | -2.29% | 287241 | 18586.88 | 4.75% | | 601226 | 华电科工 | 6.22 | 55.81 | -0.15 | -2.35% | 87206 | 5468.4 | 0.75% | | 300215 | 电科院 | 5.26 | 3332.30 | -0.13 | -2.41% | 67837 | 3587.88 | 1.21% | | 603060 | 国检集团 | 6.33 | 25.39 | -0.18 | -2.76% | 113237 | 7242.45 | 1.41% | | 688509 | 正元地信 | 4.03 | -18.48 | -0.12 | -2.89% | 91303.14 | 3701.18 | 2.37% | | 300938 | 信测标准 | 19.95 | 26.53 | -0.70 | -3.39% | 52590 | 10593.06 | 3.46% | | 603776 | 永安行 | 18.11 | -49.65 | -0.74 | -3.93% | 60831 | 11123.69 | 2.53% | | 300825 | 阿尔特 | 10.31 | -36.37 | -0.47 | -4.36% | 183567 | 19168.63 | 3.79% | | 300797 | 钢研纳克 | 13.65 | 35.06 | -0.63 | -4.41% | 78098 | 10783.65 | 2.08% | | 605167 | 利柏特 | 11.23 | 21.25 | -0.66 | -5.55% | 419126 | 47215.98 | 9.33% | | 301297 | 富乐德 | 42.88 | 130.18 | -3.67 | -7.88% | 151638 | 67169.07 | 10.96% | | 301228 | 实朴检测 | 25.43 | -52.95 | -2.90 | -10.24% | 141322 | 37014.05 | 11.80% |
|