中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
弘元绿能(603185)江苏省上涨家数:319下跌家数:350平均涨幅:+0.22%平均换手:3.62%总成交额:1134.76亿元
更新时间：2025-05-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300575中旗股份7.12-264.77+1.19+20.07%734419.149140.1521.42%
301260格力博24.8889.79+4.15+20.02%37912789755.9317.86%
301137哈焊华通39.59178.55+6.60+20.01%391248141199.738.47%
300261雅本化学7.70-32.98+0.85+12.41%896563.166279.179.58%
300509新美星8.8045.98+0.97+12.39%43846039074.1517.74%
301093华兰股份32.3071.23+3.05+10.43%9958731076.067.90%
688178万德斯26.54-25.96+2.46+10.22%51278.4613340.416.03%
603518锦泓集团9.0811.28+0.83+10.06%13789612408.044.01%
002471中超控股5.70-508.92+0.52+10.04%3909369215147.129.96%
603332苏州龙杰19.7773.68+1.80+10.02%42510682757.3719.65%
001332锡装股份40.5717.01+3.69+10.01%3735615125.8313.84%
603900莱绅通灵13.86-34.64+1.26+10.00%55084772689.0416.13%
603693江苏新能13.8837.48+1.26+9.98%19692226946.862.21%
603065宿迁联盛9.82113.58+0.89+9.97%39722536586.3620.20%
300927江天化学37.1818.76+2.85+8.30%22025276974.0315.63%
002391长青股份6.01-35.12+0.41+7.32%41729324726.128.99%
838262太湖雪28.0367.38+1.73+6.58%5584715410.417.91%
832802保丽洁24.0866.25+1.41+6.22%5454913404.3232.09%
605300佳禾食品15.38165.90+0.80+5.49%20734631812.635.18%
920068天工股份21.8081.75+1.06+5.11%15238732971.4924.30%
603041美思德12.3849.99+0.60+5.09%19778524342.4710.80%
603007*ST花王5.99-6.55+0.29+5.09%474242813.280.95%
603489八方股份29.1499.03+1.41+5.08%9817127973.024.18%
600300维维股份3.7316.97+0.18+5.07%144469453776.598.93%
002808*ST恒久4.78-27.86+0.23+5.05%9834470.06520.53%
601008连云港6.8650.19+0.33+5.05%1681373111206.913.55%
000525ST红太阳7.0823.13+0.34+5.04%37398226054.733.78%
603389*ST亚振11.69-27.92+0.56+5.03%2275265.970.09%
603828ST柯利达5.231754.78+0.25+5.02%1287246683.962.16%
301195北路智控37.9224.24+1.81+5.01%4457116749.318.98%
603585苏利股份16.23110.64+0.75+4.84%480407638.462.67%
836547无锡晶海27.4945.14+1.27+4.84%4590412339.0212.89%
002274华昌化工7.3922.89+0.33+4.67%24868217986.692.65%
301078孩子王14.5791.64+0.63+4.52%1040130149727.18.29%
600486扬农化工53.5618.03+2.18+4.24%6015431686.871.49%
688426康为世纪19.65-14.64+0.79+4.19%19129.033722.2245.17%
002547春兴精工5.04-28.60+0.20+4.13%140582570507.3412.72%
839371欧福蛋业12.1657.55+0.48+4.11%10810413227.995.58%
834014特瑞斯14.2631.29+0.56+4.09%448426607.2136.54%
603912佳力图9.17240.11+0.35+3.97%33661030813.776.21%
301665泰禾股份33.0850.90+1.26+3.96%11228936256.2531.27%
300664鹏鹞环保5.2720.45+0.20+3.94%1815459447.782.41%
688266泽璟制药-U97.40-203.66+3.68+3.93%37240.9935815.011.41%
833284灵鸽科技28.47-90.31+1.07+3.91%12666435846.1618.69%
600305恒顺醋业8.1169.91+0.30+3.84%27454122173.192.49%
603059倍加洁25.66-30.74+0.93+3.76%311388078.363.10%
002513蓝丰生化5.00-7.69+0.17+3.52%1163685729.64.41%
600389江山股份20.5029.66+0.69+3.48%24875349938.735.78%
600716凤凰股份3.57-20.50+0.12+3.48%1403194953.191.50%
300881盛德鑫泰31.0715.16+1.01+3.36%4365713471.87.60%
002496*ST辉丰1.61-12.92+0.05+3.21%3501055547.7372.96%
002998优彩资源7.2136.90+0.22+3.15%968066898.683.98%
688510航亚科技18.5638.20+0.56+3.11%96875.8317553.023.75%
600475华光环能10.7615.68+0.32+3.07%12124812940.331.29%
688106金宏气体18.2352.07+0.54+3.05%54896.79889.4721.14%
002722物产金轮15.9321.23+0.47+3.04%13732221933.547.82%
688633星球石墨29.9531.83+0.88+3.03%31299.89340.562.18%
688386泛亚微透55.7036.64+1.61+2.98%20520.5211352.012.93%
688192迪哲医药-U56.19-31.70+1.58+2.89%36451.2205551.95%
603810丰山集团16.02-233.44+0.45+2.89%288894520.331.75%
000518*ST四环2.15-18.00+0.06+2.87%1537113263.0821.49%
300240飞力达8.90-402.07+0.24+2.77%48976543479.3513.48%
300029*ST天龙5.22-27.28+0.14+2.76%286631473.0931.43%
002550千红制药6.4319.93+0.17+2.72%45728129118.144.77%
002040南京港11.7636.03+0.31+2.71%782016.989872.3616.09%
002309*ST中利2.69-7.60+0.07+2.67%860302282.4450.71%
000777中核科技20.4333.67+0.53+2.66%721308.9146866.318.81%
600533栖霞建设2.34-2.70+0.06+2.63%2801836505.182.67%
002394联发股份8.2110.46+0.21+2.63%861096993.532.66%
600370三房巷1.99-13.42+0.05+2.58%4725439280.81.21%
002692远程股份5.2049.56+0.13+2.56%39796620476.985.54%
603313梦百合8.19-41.53+0.20+2.50%14405611636.732.52%
603655朗博科技25.8782.86+0.63+2.50%4112510648.683.88%
870204沪江材料21.37100.26+0.50+2.40%405458799.238.11%
300265通光线缆8.6695.85+0.20+2.36%22069318877.464.82%
603966法兰泰克10.2921.00+0.23+2.29%20836221502.275.80%
603269海鸥股份12.9828.07+0.29+2.29%23309630085.7510.57%
300584海辰药业32.5093.09+0.70+2.20%28165988674.3434.30%
300970华绿生物14.69-36.97+0.31+2.16%426156211.274.60%
688013天臣医疗24.1736.51+0.50+2.11%17654.074254.1912.18%
601009南京银行10.915.87+0.22+2.06%68810874601.940.62%
002608江苏国信7.568.59+0.15+2.02%26012019578.610.69%
301238瑞泰新材17.41187.41+0.34+1.99%8664514952.044.06%
000919金陵药业6.70228.76+0.13+1.98%787505237.991.33%
300933中辰股份7.2890.95+0.14+1.96%1327079608.672.83%
603188亚邦股份4.16-8.83+0.08+1.96%1295515322.542.27%
603906龙蟠科技12.54-14.30+0.24+1.95%47171757841.738.35%
301258富士莱34.7092.05+0.66+1.94%10096834949.5729.81%
300331苏大维格21.56-98.10+0.41+1.94%15791134036.117.66%
301088戎美股份14.3332.37+0.27+1.92%378395400.782.01%
003032*ST传智5.90-19.26+0.11+1.90%602753541.542.20%
603066音飞储存11.4763.31+0.21+1.87%9677911127.983.29%
688558国盛智科25.4324.67+0.46+1.84%14975.73769.6041.13%
300190维尔利3.34-3.15+0.06+1.83%682982262.0320.88%
688022瀚川智能13.42-2.14+0.24+1.82%31680.034207.5681.80%
300554三超新材20.21-15.29+0.36+1.81%5331710857.656.74%
605123派克新材56.7125.65+1.01+1.81%3146717725.882.60%
688631莱斯信息76.9996.93+1.37+1.81%14130.6610768.012.23%
301179泽宇智能13.6726.43+0.24+1.79%508646902.224.97%
301559中集环科16.6236.37+0.29+1.78%7626312611.488.47%
002293罗莱生活9.2916.98+0.16+1.75%909058385.961.10%
688377迪威尔19.8649.29+0.34+1.74%12822.312525.3890.66%
688670金迪克12.93-17.78+0.22+1.73%7252.18930.49270.59%
600908无锡银行5.995.79+0.10+1.70%20186312059.231.01%
603291联合水务12.0839.69+0.20+1.68%9132411104.227.03%
601007金陵饭店7.2588.86+0.12+1.68%1238348913.133.18%
002015协鑫能科7.3021.35+0.12+1.67%26648119544.991.64%
688353华盛锂电20.80-16.19+0.34+1.66%5333.191098.1130.85%
002445中南文化2.4646.85+0.04+1.65%47317411585.571.99%
002966苏州银行8.617.45+0.14+1.65%28682424649.660.65%
300610晨化股份11.2027.07+0.18+1.63%488905407.743.03%
600513联环药业9.3535.74+0.15+1.63%659996135.32.31%
000890法尔胜3.75-17.81+0.06+1.63%1137924240.4482.71%
688656浩欧博87.68159.64+1.39+1.61%6417.845491.7971.02%
688221前沿生物-U8.84-17.45+0.14+1.61%26383.252327.0060.70%
000816智慧农业3.17-107.54+0.05+1.60%43038113637.13.00%
000626远大控股6.35-11.38+0.10+1.60%574473613.8741.14%
300169天晟新材7.04-30.75+0.11+1.59%1347939416.774.47%
603829洛凯股份16.0218.88+0.25+1.59%217263461.311.36%
603488展鹏科技7.85-173.39+0.12+1.55%617584790.722.12%
603776永安行18.45-50.58+0.28+1.54%512329391.912.13%
300373扬杰科技48.0423.84+0.72+1.52%7977438147.291.47%
301116益客食品11.28-102.29+0.16+1.44%878359954.561.96%
601456国联民生9.9757.07+0.14+1.42%28997628947.171.21%
300051琏升科技7.25-25.65+0.10+1.40%1047917529.912.87%
002839张家港行4.355.61+0.06+1.40%37938016439.211.55%
600527江南高纤2.1998.42+0.03+1.39%60518813182.073.49%
603221爱丽家居11.1621.93+0.15+1.36%599706658.042.50%
002090金智科技9.7256.85+0.13+1.36%14248813750.523.60%
002631德尔未来4.60-34.93+0.06+1.32%1319976032.371.74%
831641格利尔17.02542.06+0.22+1.31%244094200.2545.47%
300429强力新材12.39-33.23+0.16+1.31%49928861550.9112.52%
688211中科微至30.29-57.51+0.39+1.30%15586.834738.5231.18%
603276恒兴新材15.03100.85+0.19+1.28%6819810066.18.78%
600078澄星股份5.57-16.23+0.07+1.27%7294040261.10%
600327大东方4.7969.30+0.06+1.27%1193395683.521.35%
300284苏交科8.8452.11+0.11+1.26%13209411551.91.10%
002519银河电子5.03-7.13+0.06+1.21%89741645130.158.03%
300305裕兴股份5.89-6.20+0.07+1.20%603393511.211.88%
002585双星新材5.13-16.66+0.06+1.18%1267086419.8171.42%
300416苏试试验14.5832.50+0.17+1.18%10617915440.272.10%
688182灿勤科技28.53173.22+0.33+1.17%39646.1411245.540.99%
301168通灵股份33.9372.07+0.39+1.16%4564415447.729.19%
000936华西股份7.0046.42+0.08+1.16%1379049586.5691.56%
002223鱼跃医疗36.8320.85+0.42+1.15%6006722115.610.64%
600981汇鸿集团2.6438.62+0.03+1.15%1565104107.510.70%
603137恒尚节能13.2126.61+0.15+1.15%349634586.644.74%
603878武进不锈5.3233.92+0.06+1.14%397232100.250.71%
688329艾隆科技16.85-59.39+0.19+1.14%9595.5681595.4851.24%
688295中复神鹰20.40-86.85+0.23+1.14%24257.414915.250.40%
002807江阴银行4.475.38+0.05+1.13%32064714259.291.30%
000910大亚圣象7.2237.54+0.08+1.12%277561985.820.51%
300585奥联电子14.47-225.78+0.16+1.12%7598110978.964.75%
002172澳洋健康3.6297.87+0.04+1.12%1572805678.3272.06%
300420五洋自控3.64-47.66+0.04+1.11%38080513899.983.41%
605298必得科技12.8249.94+0.14+1.10%201582557.871.09%
002201九鼎新材6.42112.78+0.07+1.10%1207357674.7892.01%
301587中瑞股份21.4158.56+0.23+1.09%191014094.562.60%
301287康力源34.7028.01+0.37+1.08%216637483.1112.72%
688496清越科技7.51-43.62+0.08+1.08%31301.72320.41.32%
600562国睿科技25.6554.03+0.27+1.06%20297651926.761.64%
601860紫金银行2.866.38+0.03+1.06%47396013507.391.33%
002576通达动力16.3537.40+0.17+1.05%7236511807.394.47%
603879永悦科技4.84-10.92+0.05+1.04%733523539.712.04%
603323苏农银行5.835.43+0.06+1.04%36838321383.892.01%
600250南京商旅8.7586.11+0.09+1.04%11721810265.233.77%
301502华阳智能41.0369.44+0.42+1.03%153066268.736.63%
600854春兰股份4.9118.81+0.05+1.03%745673645.541.44%
300931通用电梯6.95-32.31+0.07+1.02%620394286.323.35%
002652扬子新材2.98226.43+0.03+1.02%1011843011.281.98%
600287ST舜天5.0448.41+0.05+1.00%260121303.340.60%
603183建研院4.0541.56+0.04+1.00%749313027.571.51%
603968醋化股份11.14-27.67+0.11+1.00%374804126.871.83%
600794保税科技4.1629.98+0.04+0.97%64084126546.885.34%
301090华润材料7.35-21.40+0.07+0.96%339362473.440.23%
002349精华制药7.3730.00+0.07+0.96%1104478119.1861.36%
603028赛福天7.37-11.62+0.07+0.96%21196515546.497.38%
002290禾盛新材30.6262.80+0.29+0.96%3286410101.611.33%
300390天华新能18.0342.93+0.17+0.95%8344414937.081.24%
002787华源控股8.5039.44+0.08+0.95%405763426.331.58%
002333罗普斯金5.3679.48+0.05+0.94%367091956.350.56%
301098金埔园林8.6767.04+0.08+0.93%321372774.942.15%
603982泉峰汽车8.68-5.07+0.08+0.93%344862963.471.27%
600682南京新百6.5538.53+0.06+0.92%804365245.390.69%
601700风范股份4.40-320.88+0.04+0.92%871953810.320.76%
600400红豆股份2.23-16.54+0.02+0.90%2451125423.211.07%
603358华达科技33.50139.12+0.30+0.90%196796515.7450.45%
301122采纳股份20.4770.04+0.18+0.89%120362439.581.59%
603155新亚强13.7138.67+0.12+0.88%211712888.580.67%
605089味知香24.5038.37+0.21+0.86%92462278.390.67%
603259药明康德62.2016.07+0.53+0.86%219150136284.90.88%
603307扬州金泉36.6318.78+0.31+0.85%78432868.14.61%
873726卓兆点胶29.70-622.56+0.25+0.85%210666165.3239.06%
002081金螳螂3.5717.09+0.03+0.85%1169954149.390.44%
870299灿能电力23.0081.49+0.19+0.83%7132416466.7115.82%
600973宝胜股份4.94-22.75+0.04+0.82%57733328365.124.21%
300385雪浪环境4.99-3.40+0.04+0.81%443172198.191.52%
300135宝利国际3.80165.76+0.03+0.80%1167774401.1491.27%
605389长龄液压33.0051.58+0.26+0.79%103603405.40.76%
300172中电环保5.1048.09+0.04+0.79%21226310799.924.05%
600925苏能股份5.1030.78+0.04+0.79%490172489.290.31%
605218伟时电子21.9079.70+0.17+0.78%244165321.781.15%
300211*ST亿通6.46-47.36+0.05+0.78%977766283.3163.29%
601128常熟银行7.815.97+0.06+0.77%44933835168.791.49%
300537广信材料18.38-98.90+0.14+0.77%11067020242.287.71%
002553南方精工24.3364.89+0.18+0.75%677822166695.827.03%
600736苏州高新5.4237.60+0.04+0.74%849904589.210.74%
688711宏微科技16.30-297.41+0.12+0.74%27306.624397.0811.28%
600746江苏索普8.2239.34+0.06+0.74%923257531.2090.79%
603035常熟汽饰13.7312.77+0.10+0.73%608768316.9491.60%
300912凯龙高科13.97-6.42+0.10+0.72%181402527.322.11%
300717华信新材16.8631.05+0.12+0.72%390886529.293.84%
000570苏常柴A5.63133.20+0.04+0.72%651683641.8871.17%
603680今创集团9.8818.97+0.07+0.71%237592339.430.30%
601512中新集团7.3125.82+0.05+0.69%164971201.530.11%
688166博瑞医药48.54148.54+0.33+0.68%5016024267.561.19%
300725药石科技32.6231.65+0.22+0.68%6462021027.933.84%
600919江苏银行10.886.13+0.07+0.65%70099676419.520.38%
300342天银机电15.7270.05+0.10+0.64%13413320994.613.20%
603387基蛋生物8.1020.34+0.05+0.62%339442736.030.67%
301125腾亚精工13.08113.26+0.08+0.62%422615515.757.17%
603819神力股份14.82-68.42+0.09+0.61%196102884.720.90%
600713南京医药5.0711.27+0.03+0.60%786003974.590.60%
002516旷达科技5.1642.91+0.03+0.58%8509543850.59%
835857百甲科技7.03-114.32+0.04+0.57%609764297.6935.28%
603163圣晖集成28.3122.55+0.16+0.57%254107144.7847.26%
601199江南水务5.3112.02+0.03+0.57%539982857.980.58%
688273麦澜德28.5227.12+0.16+0.56%10132.742874.2262.75%
300694蠡湖股份12.6569.80+0.07+0.56%501786324.662.33%
601218吉鑫科技3.6258.34+0.02+0.56%1368144923.791.41%
001234泰慕士19.9435.34+0.11+0.55%265595290.142.49%
300651金陵体育14.6684.89+0.08+0.55%292854297.663.91%
300751迈为股份71.9224.27+0.39+0.55%1997514292.641.04%
601222林洋能源5.5417.33+0.03+0.54%863274759.020.42%
002165红宝丽11.49163.50+0.06+0.52%2046383232539.128.12%
601555东吴证券7.8913.57+0.04+0.51%23309718339.680.47%
002866传艺科技15.99-96.65+0.08+0.50%440927007.8932.43%
688399硕世生物69.04-133.76+0.34+0.49%1869.261284.7990.33%
300670大烨智能6.18-124.10+0.03+0.49%352062165.931.57%
301115联检科技14.45152.53+0.07+0.49%81971180.980.78%
301636泽润新能55.4426.12+0.26+0.47%2010411170.213.28%
600557康缘药业12.8821.58+0.06+0.47%593927641.261.05%
002883中设股份10.802251.08+0.05+0.47%277962985.922.11%
600481双良节能4.56-4.27+0.02+0.44%1749027904.120.93%
300354东华测试39.8344.64+0.17+0.43%4257317134.995.24%
688076诺泰生物49.8022.82+0.21+0.42%39921.1419729.681.78%
001373翔腾新材29.40312.66+0.12+0.41%115513383.273.49%
688376美埃科技34.6523.46+0.14+0.41%7883.32733.8341.55%
600128苏豪弘业9.9172.46+0.04+0.41%10376610204.114.21%
300217东方电热5.1127.28+0.02+0.39%27283413848.162.22%
301061匠心家居59.0316.99+0.23+0.39%107136358.480.74%
301505苏州规划17.9771.22+0.07+0.39%159442853.792.11%
601990南京证券7.7428.09+0.03+0.39%1099368475.3610.30%
688607康众医疗18.20121.49+0.07+0.39%11073.152004.5341.26%
001324长青科技18.2942.80+0.07+0.38%154722822.9371.89%
603880南卫股份5.32-7.68+0.02+0.38%575073073.561.99%
603519立霸股份13.3221.88+0.05+0.38%175492327.270.66%
688137近岸蛋白34.76-38.36+0.13+0.38%8022.062789.9952.46%
601975招商南油2.738.54+0.01+0.37%45768212393.050.95%
002395双象股份16.668.57+0.06+0.36%307815076.181.15%
300864南大环境19.4819.03+0.07+0.36%112152173.540.72%
603369今世缘44.8715.88+0.16+0.36%4534020333.880.36%
002877智能自控8.56217.45+0.03+0.35%401493428.0261.68%
300761立华股份18.159.12+0.06+0.33%416587543.6090.67%
833533骏创科技49.04142.20+0.16+0.33%198419754.2285.34%
002778中晟高科18.44-20.11+0.06+0.33%235114327.981.91%
603351威尔药业27.7925.36+0.09+0.32%149974136.271.11%
603937丽岛新材9.43-41.35+0.03+0.32%361033392.691.73%
603212赛伍技术9.48-11.96+0.03+0.32%471084432.511.08%
603111康尼机电6.4415.65+0.02+0.31%483903100.240.57%
301010晶雪节能16.1860.81+0.05+0.31%148322390.261.37%
601952苏垦农发9.7519.66+0.03+0.31%477784652.70.35%
300165ST天瑞3.27-18.91+0.01+0.31%628402046.8621.49%
600959江苏有线3.2941.14+0.01+0.30%2537168309.3510.51%
688055龙腾光电3.35-59.16+0.01+0.30%41946.11397.6170.13%
837046亿能电力16.83119.32+0.05+0.30%257794338.9895.01%
688429时创能源13.55-7.18+0.04+0.30%6869.43920.99010.58%
002734利民股份17.3336.87+0.05+0.29%797242138862.121.03%
603115海星股份14.3920.45+0.04+0.28%235633377.870.99%
301418协昌科技32.97104.85+0.09+0.27%70152303.422.38%
002091江苏国泰7.3810.58+0.02+0.27%712095246.160.45%
603339四方科技11.7915.57+0.03+0.26%202642389.350.65%
300873海晨股份20.0515.73+0.05+0.25%376487563.72.26%
301421波长光电60.27213.29+0.15+0.25%6406039004.2513.83%
603530神马电力26.2836.04+0.06+0.23%352499287.150.82%
300655晶瑞电材8.85-73.80+0.02+0.23%20283117905.322.03%
301163宏德股份22.69135.69+0.05+0.22%162733710.912.97%
002546新联电子4.8510.35+0.01+0.21%1181685713.131.47%
301006迈拓股份14.6025.53+0.03+0.21%100301460.451.21%
603299苏盐井神9.7410.82+0.02+0.21%443914308.990.57%
600510黑牡丹4.9150.00+0.01+0.20%713683490.860.69%
688371菲沃泰15.04109.30+0.03+0.20%10331.141553.1290.81%
300450先导智能20.38367.50+0.04+0.20%15472931453.660.99%
300215电科院5.283344.97+0.01+0.19%426862245.090.76%
600099林海股份10.77118.49+0.02+0.19%368933963.9221.68%
688350富淼科技16.21-152.65+0.03+0.19%9224.0191488.5590.76%
688355明志科技16.7932.99+0.03+0.18%6480.041083.520.52%
603097江苏华辰22.5741.62+0.04+0.18%69181560.50.43%
300982苏文电能16.9591.65+0.03+0.18%2078134981.07%
605099共创草坪22.8916.84+0.04+0.18%132223038.290.33%
688113联测科技34.3623.91+0.06+0.17%5641.11927.450.88%
600901江苏金租5.8411.27+0.01+0.17%38071922110.560.66%
002635安洁科技12.8745.22+0.02+0.16%411785263.331.04%
605133嵘泰股份38.9750.09+0.06+0.15%4164716224.682.25%
300905宝丽迪26.4040.80+0.04+0.15%4852112923.13.58%
600276恒瑞医药53.4251.56+0.07+0.13%360323193005.10.56%
688029南微医学65.4421.54+0.07+0.11%13508.738887.640.72%
301058中粮科工10.8723.57+0.01+0.09%627446792.851.22%
002262恩华药业22.4319.33+0.02+0.09%11604226112.971.32%
300500启迪设计11.59-21.83+0.01+0.09%450825204.812.69%
603136天目湖11.6429.23+0.01+0.09%220992574.310.82%
688601力芯微35.5057.63+0.03+0.08%13009.164581.6260.97%
600487亨通光电14.9213.09+0.01+0.07%19769929390.290.81%
688448磁谷科技30.3046.78+0.02+0.07%191145769.7043.98%
301036双乐股份36.2029.20+0.02+0.06%135184901.731.92%
300856科思股份20.6717.98+0.01+0.05%207284256.390.64%
688170德龙激光21.32-50.42+0.01+0.05%7037.421496.5560.68%
688105诺唯赞21.35-396.80+0.01+0.05%7353.571567.5210.18%
688116天奈科技41.9260.34+0.01+0.02%51382.1621567.911.49%
000035中国天楹4.3559.140.000.00%979044258.650.40%
000584*ST工智--------------
600200*ST苏吴2.67-388.590.000.00%3746369990.385.27%
600280中央商场3.40-25.190.000.00%1109923764.430.98%
600889南京化纤16.33-12.750.000.00%9340715210.312.55%
002079苏州固锝9.5875.290.000.00%809637719.4441.00%
002221东华能源8.0028.610.000.00%668065327.6830.46%
300091金通灵2.78-3.040.000.00%3490639659.6342.36%
002455百川股份7.3838.110.000.00%1214368868.0642.34%
300141和顺电气8.57-53.270.000.00%223661910.080.88%
002531天顺风能6.36124.620.000.00%796435053.6120.45%
601010文峰股份2.8538.710.000.00%1378413913.220.75%
002623亚玛顿14.83-22.060.000.00%136502008.4990.69%
002708光洋股份--------------
300393中来股份5.29-7.050.000.00%826564343.260.86%
603090宏盛股份22.9840.360.000.00%225165149.582.25%
601500通用股份4.6022.580.000.00%1729177899.241.10%
603787新日股份11.5987.690.000.00%245122822.91.07%
603380易德龙23.9219.700.000.00%120142867.020.75%
301072中捷精工21.77-53.92-0.01-0.05%167443634.222.49%
001205盛航股份16.1423.75-0.01-0.06%164822649.5461.03%
300346南大光电31.1275.62-0.02-0.06%10162331624.721.55%
603185弘元绿能14.30-3.71-0.01-0.07%452576419.090.67%
603042华脉科技14.00248.19-0.01-0.07%7731910723.74.81%
603344星德胜26.8126.05-0.02-0.07%328758766.566.08%
688060云涌科技34.96-46.97-0.03-0.09%3615.631258.5930.60%
301278快可电子32.6042.15-0.03-0.09%94563066.032.70%
300959线上线下39.5471.04-0.04-0.10%102524048.391.96%
603205健尔康38.2637.01-0.04-0.10%205107811.196.84%
603201常润股份17.8011.27-0.02-0.11%102281815.181.58%
603916苏博特8.7138.02-0.01-0.11%517884485.511.23%
688176亚虹医药-U8.29-12.28-0.01-0.12%93095.437725.9582.46%
688503聚和材料31.9017.88-0.04-0.13%25289.178035.5661.40%
688231隆达股份15.7958.18-0.02-0.13%13313.512090.0761.05%
688232新点软件30.6646.74-0.04-0.13%7454.512277.9880.23%
603699纽威股份30.0918.93-0.04-0.13%4202012680.20.56%
600064南京高科7.496.85-0.01-0.13%1249619350.840.72%
688096京源环保14.82-148.08-0.02-0.13%58947.528663.6413.56%
002104恒宝股份7.2955.68-0.01-0.14%1036677517.741.73%
301386未来电器21.0832.67-0.03-0.14%82981749.961.93%
002802洪汇新材13.9738.10-0.02-0.14%228883197.1711.27%
301170锡南科技25.5723.76-0.04-0.16%101082589.323.01%
000421南京公用6.2849.07-0.01-0.16%1130417115.1291.97%
688450光格科技24.23-23.09-0.04-0.16%2446.19593.37910.51%
600862中航高科23.0627.71-0.04-0.17%7690217706.920.55%
002564天沃科技5.58173.78-0.01-0.18%30392716931.023.54%
300160秀强股份5.2817.75-0.01-0.19%626183293.460.82%
836422润普食品14.56101.20-0.03-0.21%362905384.7645.48%
688685迈信林55.98104.29-0.12-0.21%25912.9314298.541.78%
002127南极电商4.50-37.08-0.01-0.22%47991721590.882.42%
301180万祥科技13.46-424.42-0.03-0.22%169452273.570.42%
688702盛科通信-U57.99-307.21-0.14-0.24%10516.626101.1282.63%
603626科森科技8.13-9.04-0.02-0.25%14248011509.162.57%
002160常铝股份3.8937.69-0.01-0.26%1300275031.8051.64%
300555ST路通11.30-38.70-0.03-0.26%197212223.41.00%
603078江化微18.1269.84-0.05-0.28%6757912246.461.75%
002384东山精密28.1838.39-0.08-0.28%32038389905.692.31%
301360荣旗科技45.6757.36-0.13-0.28%70403208.662.85%
873665科强股份14.0534.90-0.04-0.28%117631664.0871.84%
603052可川科技36.1186.74-0.11-0.30%97283537.922.37%
688758赛分科技16.0778.81-0.05-0.31%10810.811729.4422.74%
001236弘业期货9.27210.90-0.03-0.32%809947496.7442.48%
603326我乐家居9.2220.87-0.03-0.32%554155135.11.74%
688693锴威特30.70-24.05-0.10-0.32%11264.133426.0212.97%
301215中汽股份5.9645.76-0.02-0.33%941405592.20.71%
836221易实精密20.6536.59-0.07-0.34%189143941.434.57%
002239奥特佳2.9485.88-0.01-0.34%51050014959.741.57%
300842帝科股份41.0026.56-0.14-0.34%5167521291.954.10%
837006晟楠科技34.68-363.00-0.12-0.34%7048924506.0920.56%
603375盛景微34.53118.38-0.12-0.35%103223550.971.90%
688259创耀科技42.5983.28-0.15-0.35%17985.287628.7111.61%
300447全信股份13.76-4597.50-0.05-0.36%370725075.391.84%
603528多伦科技8.121380.83-0.03-0.37%12655910300.921.79%
300806斯迪克15.84156.49-0.06-0.38%623109756.2711.97%
301378通达海26.00-41.19-0.10-0.38%152203957.623.31%
603036如通股份15.5731.02-0.06-0.38%307324765.871.49%
002976瑞玛精密23.20-191.92-0.09-0.39%123362865.5761.89%
003043华亚智能52.2066.77-0.21-0.40%182399477.3743.26%
000551创元科技12.3118.58-0.05-0.40%315183880.610.78%
603018华设集团7.3314.42-0.03-0.41%361352644.20.53%
832662方盛股份24.4275.10-0.10-0.41%144553531.6565.88%
601388怡球资源2.44473.76-0.01-0.41%2318995640.081.05%
000727冠捷科技2.37-131.37-0.01-0.42%43839910338.40.97%
603206嘉环科技16.4278.27-0.07-0.42%219653607.560.72%
002077大港股份13.65329.67-0.06-0.44%579827914.6021.00%
600377宁沪高速15.7816.19-0.07-0.44%523978333.860.14%
688697纽威数控19.0319.61-0.09-0.47%20151.193844.922.47%
002304洋河股份66.3823.50-0.32-0.48%4343028889.070.29%
300952恒辉安防29.0237.94-0.14-0.48%6124817547.246.76%
688261东微半导39.09109.49-0.19-0.48%10860.194220.5810.89%
688001华兴源创24.41-22.05-0.12-0.49%12879.63129.5560.29%
002483润邦股份6.0610.90-0.03-0.49%1160817015.321.31%
300522世名科技13.83399.99-0.07-0.50%8105411172.883.08%
688046药康生物11.6943.45-0.06-0.51%27553.983219.8970.67%
600522中天科技13.2115.93-0.07-0.53%19920726316.80.58%
601133柏诚股份11.0829.09-0.06-0.54%199582208.031.35%
603273天元智能18.37113.42-0.10-0.54%7779914119.4213.88%
688516奥特维32.699.54-0.18-0.55%14042.24575.7530.48%
603017中衡设计9.0458.34-0.05-0.55%848817614.663.08%
688689银河微电21.6546.01-0.12-0.55%7447.8691606.5320.58%
605286同力日升35.9821.77-0.20-0.55%104783760.470.62%
688358祥生医疗28.4023.31-0.16-0.56%6129.71740.4640.55%
002044美年健康5.3070.68-0.03-0.56%45834824242.971.18%
600406国电南瑞22.1123.08-0.13-0.58%15902435345.150.20%
002367康力电梯6.7414.45-0.04-0.59%986816617.611.87%
300707威唐工业13.43-219.88-0.08-0.59%423775668.662.96%
002491通鼎互联5.0326.19-0.03-0.59%1273416405.0441.08%
002645华宏科技8.14-15.95-0.05-0.61%581604721.551.13%
301266宇邦新材30.9190.26-0.19-0.61%154904754.683.57%
688390固德威38.86-154.50-0.24-0.61%18014.436974.7150.74%
300279和晶科技6.4738.43-0.04-0.61%622184017.371.36%
603381永臻股份20.8221.69-0.13-0.62%115252388.3972.16%
688698伟创电气46.1339.31-0.29-0.62%32333.3914954.681.53%
688226威腾电气27.0469.63-0.17-0.62%15917.464307.6081.01%
300708聚灿光电11.1036.14-0.07-0.63%655457247.6091.25%
300292吴通控股4.6065.27-0.03-0.65%1714487868.861.54%
603161科华控股12.2427.22-0.08-0.65%283393468.81.49%
603958哈森股份18.29-41.90-0.12-0.65%248624540.271.13%
688472阿特斯8.9719.28-0.06-0.66%155273.213841.121.12%
688536思瑞浦144.35-144.48-0.97-0.67%13876.3319980.631.05%
002540亚太科技5.9317.08-0.04-0.67%457392708.730.53%
002438江苏神通11.4019.24-0.08-0.70%16923919292.643.61%
301106骏成科技28.2629.08-0.20-0.70%69481968.562.38%
603016新宏泰32.0068.44-0.23-0.71%268898586.061.81%
688755汉邦科技48.4550.33-0.35-0.72%39339.4819224.7623.78%
300715凯伦股份9.69-6.91-0.07-0.72%253262437.810.74%
603660苏州科达6.85-30.47-0.05-0.72%1228548390.242.31%
002426胜利精密2.72-11.48-0.02-0.73%66930718135.861.97%
301040中环海陆24.30-15.59-0.18-0.74%4753311536.245.04%
688030山石网科14.76-19.53-0.11-0.74%8061.221188.5530.45%
600710苏美达9.3710.42-0.07-0.74%552215178.160.42%
300196长海股份11.8715.85-0.09-0.75%289233431.081.17%
688218江苏北人23.68127.99-0.18-0.75%77468.7918707.046.54%
300782卓胜微70.46239.24-0.54-0.76%2150915153.340.48%
688690纳微科技20.7588.04-0.16-0.77%23708.284929.9540.59%
300641正丹股份23.218.14-0.18-0.77%7408417150.221.39%
601928凤凰传媒11.5116.76-0.09-0.78%602086966.950.24%
600667太极实业6.3321.26-0.05-0.78%1261247973.8040.60%
301181标榜股份27.6726.60-0.22-0.79%8581423730.5922.86%
605058澳弘电子22.3521.75-0.18-0.80%113432531.320.79%
301591肯特股份41.6545.75-0.34-0.81%4155717133.8212.24%
603890春秋电子12.1822.55-0.10-0.81%643117847.51.46%
002796世嘉科技10.9633.79-0.09-0.81%398424354.0821.76%
301160翔楼新材85.3033.15-0.71-0.83%2232519174.65.02%
873593鼎智科技34.70142.05-0.29-0.83%256338990.2111.59%
301272英华特35.4032.33-0.30-0.84%84282973.232.69%
002559亚威股份9.4374.84-0.08-0.84%13819313018.542.76%
300798锦鸡股份7.00-389.91-0.06-0.85%1220238518.623.27%
002409雅克科技52.8128.37-0.46-0.86%3492718467.571.10%
688286敏芯股份68.46-213.66-0.60-0.87%8667.685915.0221.55%
688257新锐股份19.9219.60-0.18-0.90%14748.812934.5310.82%
301016雷尔伟16.5754.39-0.15-0.90%262984372.561.27%
000738航发控制18.7338.69-0.17-0.90%7116113277.740.54%
601688华泰证券16.508.92-0.15-0.90%28983747861.950.40%
603707健友股份10.9424.09-0.10-0.91%835469155.340.52%
301626苏州天脉70.0344.18-0.66-0.93%91596414.383.52%
300617安靠智电27.4427.74-0.26-0.94%103982843.410.74%
603117万林物流6.32328.67-0.06-0.94%1121837106.51.87%
688381帝奥微20.98-102.35-0.20-0.94%26387.65509.0331.44%
300975商络电子10.4384.00-0.10-0.95%913809513.951.93%
301226祥明智能25.9894.02-0.25-0.95%152493950.051.40%
300907康平科技24.8127.73-0.24-0.96%189364700.711.97%
301063海锅股份23.7252.83-0.23-0.96%173404120.572.13%
601155新城控股12.3633.60-0.12-0.96%768439490.380.34%
603203快克智能23.6826.97-0.23-0.96%103362451.910.41%
002080中材科技16.4726.63-0.16-0.96%22082536740.41.32%
605183确成股份16.4712.32-0.16-0.96%463637612.6491.11%
003015日久光电14.4045.35-0.14-0.96%658279461.8242.66%
603666亿嘉和33.11-38.81-0.33-0.99%3205010647.61.55%
002387维信诺9.03-5.24-0.09-0.99%11636010491.380.83%
300721怡达股份16.92-88.27-0.17-0.99%16844628449.8912.32%
605376博迁新材32.7071.43-0.33-1.00%153835053.280.59%
300631久吾高科22.7750.26-0.23-1.00%5816613191.824.86%
002150通润装备10.8217.85-0.11-1.01%353453827.110.99%
600775南京熊猫9.80-50.25-0.10-1.01%10354410122.211.54%
002075沙钢股份5.8771.02-0.06-1.01%26265515448.271.20%
601799星宇股份138.7526.65-1.42-1.01%1232817216.120.43%
002514宝馨科技5.82-5.57-0.06-1.02%17526210171.63.16%
301012扬电科技17.3947.49-0.18-1.02%6472711217.614.08%
300394天孚通信74.0129.31-0.77-1.03%138827101705.82.50%
301229纽泰格20.1380.57-0.21-1.03%445698955.424.14%
688599天合光能13.37-5.52-0.14-1.04%120530.116117.660.55%
000581威孚高科19.9713.59-0.21-1.04%11596923179.671.41%
002315焦点科技40.7326.56-0.43-1.04%3398613813.081.68%
603355莱克电气21.7510.51-0.23-1.05%163973571.990.29%
002024ST易购1.8723.88-0.02-1.06%1954413656.970.21%
603158腾龙股份8.3517.19-0.09-1.07%884317366.6021.80%
002685华东重机7.4154.69-0.08-1.07%48226635666.164.79%
301101明月镜片43.2147.91-0.47-1.08%3686815978.791.93%
688531日联科技67.8653.66-0.74-1.08%16988.8911497.422.29%
603286日盈电子32.05-2005.64-0.35-1.08%5081216211.864.45%
300549优德精密17.95143.85-0.20-1.10%232884169.982.30%
002478常宝股份5.368.33-0.06-1.11%1452337758.842.02%
688533上声电子24.8419.83-0.28-1.11%10419.452589.5660.64%
688478晶升股份29.25111.20-0.33-1.12%11426.063336.4111.10%
605588冠石科技47.85-99.67-0.54-1.12%2213410609.783.03%
600268国电南自7.9220.69-0.09-1.12%1194379395.21.19%
002245蔚蓝锂芯12.2925.33-0.14-1.13%20269825008.271.86%
688566吉贝尔25.4223.43-0.29-1.13%13386.443413.9790.67%
605258协和电子28.0235.27-0.32-1.13%108103026.41.23%
603928兴业股份10.4772.66-0.12-1.13%372903891.861.42%
300826测绘股份16.40261.21-0.19-1.15%210843476.561.31%
002380科远智慧23.2920.71-0.27-1.15%288026706.592.03%
600282南钢股份4.2811.55-0.05-1.15%2233419578.9510.36%
301557常友科技71.9229.77-0.85-1.17%43423125.553.92%
603990麦迪科技15.07-17.37-0.18-1.18%15364723104.085.02%
688700东威科技35.05189.14-0.43-1.21%55973.2419406.171.88%
300201海伦哲4.8621.35-0.06-1.22%1084985291.0541.08%
300320海达股份10.5236.36-0.13-1.22%774478160.2711.59%
300618寒锐钴业31.4545.35-0.39-1.22%295219299.041.09%
300228富瑞特装7.2216.94-0.09-1.23%16947812250.253.08%
688539高华科技24.45111.80-0.31-1.25%11859.012889.0671.13%
605288凯迪股份53.2344.26-0.68-1.26%117016289.381.67%
688488艾迪药业11.74-44.10-0.15-1.26%67015.457885.4361.59%
301220亚香股份47.4744.58-0.61-1.27%205789764.013.14%
300936中英科技35.73112.86-0.46-1.27%66792385.241.41%
688052纳芯微171.83-80.51-2.22-1.28%12813.3822247.780.90%
873339恒太照明11.6036.16-0.15-1.28%92001075.0480.61%
301045天禄科技20.6382.96-0.27-1.29%92701919.521.33%
603013亚普股份18.9419.37-0.25-1.30%9868518823.761.93%
002009天奇股份15.05-28.14-0.20-1.31%12661519022.363.58%
600105永鼎股份8.2537.24-0.11-1.32%2892256237507.219.78%
600970中材国际8.987.88-0.12-1.32%20173318134.20.90%
301329信音电子18.4447.40-0.25-1.34%151322790.233.52%
600584长电科技32.3534.50-0.44-1.34%12079139218.130.68%
300753爱朋医疗22.68-348.40-0.31-1.35%6349514384.537.23%
871263莱赛激光18.23-162.18-0.25-1.35%392327181.5527.56%
603988中电电机22.57431.74-0.31-1.35%4631910414.31.97%
839790联迪信息37.30164.08-0.52-1.37%133485011.0552.46%
300295三六五网15.77-31.85-0.22-1.38%563559022.5693.36%
603876鼎胜新材8.5522.36-0.12-1.38%881527529.620.95%
603507振江股份25.6438.71-0.36-1.38%10567227066.515.73%
603312西典新能36.2323.41-0.51-1.39%75092734.141.43%
688508芯朋微51.1052.18-0.72-1.39%22669.9411602.941.73%
603722阿科力39.73-148.13-0.56-1.39%102034063.111.07%
301560众捷汽车37.5044.66-0.53-1.39%3010411293.6613.03%
301601惠通科技32.3844.26-0.46-1.40%224357253.1697.49%
601890亚星锚链8.4230.32-0.12-1.41%20795217531.982.17%
300402宝色股份17.4362.45-0.25-1.41%7837713620.963.22%
300885海昌新材13.2344.53-0.19-1.42%364114825.342.18%
603366日出东方9.6435.96-0.14-1.43%13215312737.631.63%
688588凌志软件13.0226.09-0.19-1.44%49957.826516.3591.25%
831834三维股份12.1839.64-0.18-1.46%249673059.73.98%
002182宝武镁业11.4289.12-0.17-1.47%9833911278.041.14%
688262国芯科技25.52-50.74-0.38-1.47%34863.678889.8161.32%
301611珂玛科技53.6067.22-0.80-1.47%112986084.781.88%
001400江顺科技56.2321.52-0.84-1.47%113156381.827.54%
301030仕净科技17.25-4.37-0.26-1.48%382816630.912.37%
688515裕太微-U92.07-35.37-1.39-1.49%4890.694519.5430.98%
300421力星股份15.2278.55-0.23-1.49%13038119888.565.66%
300600ST瑞科8.60-59.26-0.13-1.49%507384382.731.72%
300382斯莱克15.73-69.81-0.24-1.50%15949625405.062.46%
002156通富微电23.5752.57-0.36-1.50%12507029562.840.82%
688337普源精电34.6574.91-0.53-1.51%8764.133068.3961.29%
603629利通电子22.80282.58-0.35-1.51%5889813475.812.30%
300128锦富技术5.20-26.14-0.08-1.52%22590211853.361.74%
688605先锋精科56.2854.46-0.87-1.52%9332.345278.812.45%
688260昀冢科技14.77-12.16-0.23-1.53%38382.65644.9873.20%
301155海力风电60.80234.62-0.95-1.54%1665010117.631.35%
688757胜科纳米23.00110.28-0.36-1.54%17930.24115.7525.50%
300964本川智能38.23109.92-0.60-1.55%126094813.622.29%
300528幸福蓝海9.36-26.66-0.15-1.58%17837516684.44.79%
300337银邦股份9.98189.17-0.16-1.58%10989310959.631.54%
688103国力股份54.12136.21-0.87-1.58%16683.579013.0891.75%
300598诚迈科技42.25-74.62-0.68-1.58%2997912695.441.38%
000700模塑科技7.4110.79-0.12-1.59%15447611457.671.68%
603688石英股份30.1771.72-0.49-1.60%10866932819.732.01%
300623捷捷微电28.8848.76-0.47-1.60%6865719886.480.96%
300339润和软件50.84242.92-0.83-1.61%18669695178.692.40%
872392佳合科技27.4445.32-0.46-1.65%267377333.6599.52%
605111新洁能30.2928.41-0.51-1.66%4933814989.111.19%
688300联瑞新材50.2535.52-0.85-1.66%10187.265130.8360.55%
688720艾森股份40.90107.50-0.70-1.68%19270.777856.723.49%
836699海达尔47.8525.82-0.82-1.68%33141595.2171.59%
000301东方盛虹8.71-26.14-0.15-1.69%1040149068.5590.16%
688657浩辰软件40.4041.46-0.70-1.70%4719.711908.2121.17%
002255海陆重工9.7419.95-0.17-1.72%1253333122733.919.65%
300260新莱应材33.8666.12-0.60-1.74%372414127233.512.95%
603985恒润股份16.12-74.26-0.29-1.77%11906319283.22.70%
603179新泉股份43.6021.55-0.79-1.78%4396519153.990.90%
688069德林海18.00-23.12-0.33-1.80%15111.862752.391.34%
600770综艺股份6.00118.11-0.11-1.80%142688186386.8510.98%
688375国博电子55.7678.86-1.04-1.83%18848.2610474.030.71%
301339通行宝16.0443.86-0.30-1.84%18457629680.210.98%
002530金财互联10.113788.75-0.19-1.84%35542735972.815.11%
688678福立旺19.06119.08-0.36-1.85%140033.626644.795.40%
603125常青科技15.2932.04-0.29-1.86%7386711337.387.30%
300682朗新集团14.23-67.52-0.27-1.86%10774615394.991.04%
833914远航精密18.8826.28-0.36-1.87%170813247.3541.71%
603005晶方科技26.5264.33-0.52-1.92%13328835463.482.04%
688048长光华芯52.52-105.46-1.03-1.92%18733.649840.721.76%
301389隆扬电子21.3963.77-0.42-1.93%8724318811.5110.63%
688535华海诚科68.12159.33-1.34-1.93%10167.96958.5931.94%
871694中裕科技19.2221.00-0.38-1.94%203793986.7783.26%
300697电工合金14.5535.40-0.29-1.95%497527256.141.95%
603955大千生态35.60212.78-0.72-1.98%10947039208.98.07%
920167同享科技20.15352.19-0.41-1.99%187993822.5512.88%
300507苏奥传感7.7945.18-0.16-2.01%27357521339.653.53%
688093世华科技25.2820.39-0.52-2.02%20188.155117.8560.77%
300192科德教育15.8036.55-0.33-2.05%16135725612.014.97%
301285鸿日达27.70-237.12-0.58-2.05%132023658.791.68%
301290东星医疗24.6827.59-0.52-2.06%237385867.373.48%
002947恒铭达30.5515.82-0.65-2.08%319619770.3391.66%
300855图南股份22.0239.95-0.47-2.09%296706531.251.05%
301518长华化学24.8063.40-0.53-2.09%10535825749.7319.71%
688408中信博43.3616.16-0.93-2.10%42419.9618461.881.94%
300709精研科技37.6854.23-0.81-2.10%4825118285.793.24%
603929亚翔集成26.949.56-0.58-2.11%187475066.90.88%
300819聚杰微纤23.9552.64-0.52-2.13%368258877.5112.73%
603283赛腾股份41.0015.52-0.90-2.15%3669215095.611.88%
002484江海股份18.1923.10-0.40-2.15%16673430256.632.03%
872931无锡鼎邦17.9945.56-0.40-2.18%373736698.94812.99%
300466赛摩智能10.79-64.81-0.24-2.18%25580727478.925.70%
688205德科立69.2290.98-1.58-2.23%46402.4532479.036.84%
300563神宇股份34.25147.66-0.79-2.25%3633312491.92.93%
002747埃斯顿19.45-20.97-0.45-2.26%12927425234.021.65%
300304云意电气7.2916.24-0.17-2.28%1184708661.951.38%
605333沪光股份29.3019.31-0.69-2.30%6034417653.651.38%
920002万达轴承190.0599.88-4.85-2.49%51929975.9179.03%
600501航天晨光20.16-23.22-0.52-2.51%12471825138.882.94%
300836佰奥智能53.10165.97-1.38-2.53%145697765.553.33%
688580伟思医疗43.6736.87-1.14-2.54%15522.886834.6891.62%
300258精锻科技14.8151.55-0.39-2.57%29632443830.185.73%
603416信捷电气58.8040.16-1.56-2.58%2472114544.811.77%
601100恒立液压67.3935.79-1.86-2.69%7197848860.240.54%
301210金杨股份64.2096.82-1.78-2.70%2214314044.287.08%
688003天准科技48.6572.23-1.35-2.70%74565.837073.323.85%
688147微导纳米28.8042.90-0.80-2.70%22565.936551.9262.31%
300031宝通科技24.4157.23-0.68-2.71%17117641877.24.86%
301023江南奕帆46.1236.71-1.29-2.72%211139766.855.08%
603486科沃斯53.6731.41-1.51-2.74%5064427362.340.89%
688225亚信安全19.45-108.27-0.55-2.75%28398.265543.7061.36%
301393昊帆生物52.5040.78-1.49-2.76%6264234598.3615.57%
688661和林微纳40.47203.31-1.15-2.76%16000.686526.6151.37%
837663明阳科技27.0533.93-0.77-2.77%157494302.1423.24%
300580贝斯特24.9043.14-0.72-2.81%8615721558.631.83%
688097博众精工25.0428.77-0.73-2.83%54879.8413895.71.24%
301003江苏博云34.1024.09-1.00-2.85%13476444799.5517.61%
603800洪田股份22.6775.29-0.67-2.87%6026313747.952.90%
300827上能电气27.0621.37-0.81-2.91%7787721165.212.92%
688800瑞可达50.7538.43-1.53-2.93%41559.4321138.042.62%
603922金鸿顺18.54376.12-0.56-2.93%19259136049.3310.75%
300757罗博特科133.50690.72-4.12-2.99%3412045786.522.30%
000425徐工机械8.0814.85-0.25-3.00%928816.975664.431.15%
603915国茂股份15.1136.63-0.47-3.02%12163518277.511.85%
301186超达装备40.2632.72-1.28-3.08%123154993.251.66%
300777中简科技34.0936.54-1.10-3.13%9658733158.882.28%
301187欧圣电气23.8622.35-0.82-3.32%4284910298.126.41%
688258卓易信息42.80107.20-1.50-3.39%31722.9513663.253.65%
000681视觉中国20.17116.69-0.73-3.49%37143475133.25.49%
301310鑫宏业38.3942.74-1.41-3.54%5035919360.0710.15%
301026浩通科技33.7532.16-1.25-3.57%7447524942.119.31%
300644南京聚隆27.2332.54-1.02-3.61%9653726288.3910.93%
600805悦达投资4.85150.01-0.19-3.77%43464821144.875.11%
834950迅安科技18.9023.06-0.75-3.82%158573036.2784.28%
300809华辰装备35.88155.71-1.43-3.83%7706027903.565.12%
600398海澜之家7.3315.95-0.30-3.93%77483857181.71.61%
688186广大特材25.2429.35-1.06-4.03%64988.6916537.213.03%
603359东珠生态7.57-5.33-0.32-4.06%68326453333.3815.32%
605167利柏特10.6620.17-0.47-4.22%34453636588.577.67%
605319无锡振华31.3319.83-1.39-4.25%6837921527.683.20%
002463沪电股份29.2019.81-1.34-4.39%508126149715.12.64%
688502茂莱光学263.46290.53-12.29-4.46%7847.59921016.894.67%
301076新瀚新材42.5293.46-1.99-4.47%22330594669.7526.44%
300680隆盛科技43.0443.16-2.22-4.90%13751259643.947.68%
301202朗威股份40.9554.80-2.23-5.16%4626919274.0812.44%
300926博俊科技24.6316.16-1.36-5.23%9033622496.783.19%
300660江苏雷利52.5253.24-4.41-7.75%12559966050.113.94%
688017绿的谐波117.99383.96-10.80-8.39%73532.0187676.284.36%

转至弘元绿能（603185）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。