|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘元绿能(603185)计算机、通信和其他电子设备制造业上涨家数:155下跌家数:471平均涨幅:-0.65%平均换手:2.77%总成交额:1416.48亿元 更新时间：2025-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603390 | 通达电气 | 14.51 | 156.64 | +1.32 | +10.01% | 792318 | 112624 | 22.65% | | 600990 | 四创电子 | 25.63 | -27.00 | +2.33 | +10.00% | 334166 | 81868.53 | 12.42% | | 000561 | 烽火电子 | 10.79 | -54.40 | +0.98 | +9.99% | 1226973 | 128656.5 | 20.39% | | 300455 | 航天智装 | 13.44 | 144.77 | +1.03 | +8.30% | 370446 | 48881.22 | 5.23% | | 000066 | 中国长城 | 15.68 | -36.44 | +1.14 | +7.84% | 3455600 | 536207.4 | 10.71% | | 301002 | 崧盛股份 | 18.76 | -115.84 | +1.17 | +6.65% | 81070 | 15297.52 | 11.10% | | 301391 | 卡莱特 | 38.59 | 1015.07 | +2.31 | +6.37% | 34837 | 13539.91 | 7.06% | | 688511 | *ST天微 | 17.37 | -83.49 | +0.89 | +5.40% | 24672.71 | 4231.327 | 2.40% | | 688388 | 嘉元科技 | 17.76 | -45.44 | +0.88 | +5.21% | 116343.4 | 20140.38 | 2.73% | | 600355 | *ST精伦 | 2.85 | -32.90 | +0.14 | +5.17% | 684784 | 19286.32 | 13.92% | | 600130 | *ST波导 | 3.47 | 670.16 | +0.17 | +5.15% | 467645 | 15906.82 | 6.24% | | 002134 | 天津普林 | 20.92 | 210.76 | +1.01 | +5.07% | 143343 | 29801.16 | 5.83% | | 002199 | *ST东晶 | 6.26 | -21.64 | +0.30 | +5.03% | 131622 | 8032.609 | 5.41% | | 002289 | *ST宇顺 | 16.03 | -606.12 | +0.76 | +4.98% | 3535 | 566.6669 | 0.13% | | 002848 | *ST高斯 | 6.96 | -8.96 | +0.32 | +4.82% | 84084 | 5746.48 | 5.12% | | 300353 | 东土科技 | 26.68 | 210.68 | +1.18 | +4.63% | 1066795 | 273780.2 | 19.80% | | 688311 | 盟升电子 | 38.13 | -24.17 | +1.51 | +4.12% | 41774.87 | 15796.92 | 2.49% | | 920008 | 成电光信 | 40.68 | 94.22 | +1.51 | +3.85% | 47145 | 19337.83 | 14.21% | | 002449 | 国星光电 | 9.17 | 140.79 | +0.34 | +3.85% | 487766 | 44594.83 | 7.89% | | 688079 | 美迪凯 | 9.10 | -39.26 | +0.33 | +3.76% | 86600.07 | 7768.814 | 2.18% | | 688728 | 格科微 | 15.54 | 385.21 | +0.55 | +3.67% | 95569.73 | 14657.37 | 0.66% | | 002935 | 天奥电子 | 14.82 | 94.52 | +0.50 | +3.49% | 118629 | 17291.6 | 2.86% | | 600118 | 中国卫星 | 27.40 | 1288.76 | +0.89 | +3.36% | 217771 | 59234.11 | 1.84% | | 002383 | 合众思壮 | 9.21 | -36.60 | +0.29 | +3.25% | 510639 | 46415.15 | 6.90% | | 300301 | *ST长方 | 1.93 | -25.66 | +0.06 | +3.21% | 144057 | 2748.32 | 1.82% | | 688667 | 菱电电控 | 56.02 | 87.84 | +1.71 | +3.15% | 8981.12 | 4963.933 | 1.73% | | 688159 | 有方科技 | 68.65 | 106.83 | +1.96 | +2.94% | 44490.19 | 30216.65 | 4.85% | | 002835 | 同为股份 | 19.33 | 20.27 | +0.54 | +2.87% | 368023 | 73670.64 | 28.91% | | 838971 | 天马新材 | 31.79 | 102.47 | +0.86 | +2.78% | 35936 | 11316.14 | 4.26% | | 688270 | 臻镭科技 | 44.91 | 209.01 | +1.13 | +2.58% | 48187.95 | 21197.29 | 3.34% | | 688548 | 广钢气体 | 10.08 | 56.06 | +0.25 | +2.54% | 86325.5 | 8620.159 | 1.27% | | 688027 | 国盾量子 | 249.27 | -2402.14 | +5.80 | +2.38% | 19670.69 | 48805.3 | 2.45% | | 688582 | 芯动联科 | 62.70 | 93.70 | +1.45 | +2.37% | 57621.29 | 36166.18 | 2.33% | | 688484 | 南芯科技 | 33.56 | 52.91 | +0.77 | +2.35% | 63135.36 | 21071.91 | 2.16% | | 002217 | *ST合泰 | 2.18 | 8.54 | +0.05 | +2.35% | 367883 | 7965.484 | 0.65% | | 002465 | 海格通信 | 12.50 | 551.84 | +0.28 | +2.29% | 1963736 | 243655.1 | 7.93% | | 688776 | 国光电气 | 115.20 | 612.88 | +2.50 | +2.22% | 59109.09 | 65162.46 | 5.45% | | 688489 | 三未信安 | 32.64 | 207.26 | +0.70 | +2.19% | 7494.69 | 2420.963 | 1.48% | | 000823 | 超声电子 | 10.37 | 23.17 | +0.22 | +2.17% | 213981 | 22015.91 | 3.99% | | 600060 | 海信视像 | 24.26 | 13.57 | +0.51 | +2.15% | 90596 | 21786.78 | 0.70% | | 688126 | 沪硅产业 | 18.29 | -51.20 | +0.36 | +2.01% | 103086.9 | 18734.07 | 0.38% | | 600353 | 旭光电子 | 10.67 | 82.49 | +0.21 | +2.01% | 1089965 | 115620.6 | 13.15% | | 688788 | 科思科技 | 55.55 | -21.52 | +1.06 | +1.95% | 20065.31 | 11042.01 | 1.90% | | 300331 | 苏大维格 | 21.56 | -98.10 | +0.41 | +1.94% | 157911 | 34036.11 | 7.66% | | 688668 | 鼎通科技 | 48.82 | 46.71 | +0.83 | +1.73% | 59110.91 | 28808.13 | 4.26% | | 301608 | 博实结 | 78.40 | 38.61 | +1.31 | +1.70% | 14460 | 11323.46 | 8.12% | | 300101 | 振芯科技 | 17.50 | 303.89 | +0.29 | +1.69% | 117037 | 20261.61 | 2.07% | | 688002 | 睿创微纳 | 61.60 | 47.80 | +1.02 | +1.68% | 41355.53 | 25275.44 | 0.91% | | 300552 | 万集科技 | 27.94 | -16.63 | +0.46 | +1.67% | 56653 | 15708.24 | 4.11% | | 002161 | 远望谷 | 6.22 | -55.46 | +0.10 | +1.63% | 1220393 | 77081.36 | 17.11% | | 688380 | 中微半导 | 26.34 | 74.04 | +0.42 | +1.62% | 48995.67 | 12886.3 | 3.31% | | 870199 | 倍益康 | 27.67 | 85.87 | +0.44 | +1.62% | 28301 | 7860.627 | 7.61% | | 300762 | 上海瀚讯 | 21.08 | -131.56 | +0.33 | +1.59% | 208578 | 43316.14 | 3.32% | | 688396 | 华润微 | 47.34 | 77.35 | +0.74 | +1.59% | 28803.48 | 13579.29 | 0.22% | | 688268 | 华特气体 | 49.88 | 32.62 | +0.76 | +1.55% | 14659.11 | 7298.866 | 1.22% | | 300373 | 扬杰科技 | 48.04 | 23.84 | +0.72 | +1.52% | 79774 | 38147.29 | 1.47% | | 002194 | 武汉凡谷 | 14.95 | 175.18 | +0.22 | +1.49% | 1444442 | 215398.3 | 28.27% | | 002151 | 北斗星通 | 27.27 | -44.45 | +0.40 | +1.49% | 80252 | 21691.75 | 1.82% | | 301152 | 天力锂能 | 23.89 | -6.70 | +0.34 | +1.44% | 35548 | 8444.18 | 5.01% | | 300831 | 派瑞股份 | 14.42 | 71.36 | +0.20 | +1.41% | 106344 | 15341.1 | 5.76% | | 600151 | 航天机电 | 6.67 | -276.27 | +0.09 | +1.37% | 113411 | 7478.729 | 0.79% | | 002859 | 洁美科技 | 18.48 | 43.61 | +0.24 | +1.32% | 41986 | 7701.291 | 1.04% | | 831641 | 格利尔 | 17.02 | 542.06 | +0.22 | +1.31% | 24409 | 4200.254 | 5.47% | | 688538 | 和辉光电-U | 2.36 | -13.69 | +0.03 | +1.29% | 427806.5 | 10070.2 | 0.74% | | 688230 | 芯导科技 | 48.23 | 50.99 | +0.61 | +1.28% | 16295.11 | 7763.315 | 5.54% | | 002977 | 天箭科技 | 38.83 | 181.56 | +0.49 | +1.28% | 105326 | 40637.9 | 15.81% | | 300628 | 亿联网络 | 35.08 | 16.79 | +0.44 | +1.27% | 51305 | 17959.24 | 0.71% | | 600405 | 动力源 | 4.91 | -7.38 | +0.06 | +1.24% | 188361 | 9240.42 | 3.09% | | 002413 | 雷科防务 | 4.98 | -16.33 | +0.06 | +1.22% | 409459 | 20178.23 | 3.31% | | 002519 | 银河电子 | 5.03 | -7.13 | +0.06 | +1.21% | 897416 | 45130.15 | 8.03% | | 300689 | 澄天伟业 | 36.95 | 245.78 | +0.44 | +1.21% | 10810 | 3970.15 | 1.07% | | 688182 | 灿勤科技 | 28.53 | 173.22 | +0.33 | +1.17% | 39646.14 | 11245.54 | 0.99% | | 603023 | *ST威帝 | 3.53 | 1336.85 | +0.04 | +1.15% | 48102 | 1685.67 | 0.86% | | 688707 | 振华新材 | 11.77 | -12.25 | +0.13 | +1.12% | 42492.07 | 4957.686 | 0.84% | | 300793 | 佳禾智能 | 16.37 | 146.77 | +0.18 | +1.11% | 134737 | 22020 | 3.62% | | 003040 | 楚天龙 | 12.99 | 287.12 | +0.14 | +1.09% | 91275 | 11799.76 | 2.00% | | 688496 | 清越科技 | 7.51 | -43.62 | +0.08 | +1.08% | 31301.7 | 2320.4 | 1.32% | | 600562 | 国睿科技 | 25.65 | 54.03 | +0.27 | +1.06% | 202976 | 51926.76 | 1.64% | | 002512 | 达华智能 | 4.82 | -539.34 | +0.05 | +1.05% | 415660 | 19933.95 | 4.02% | | 688184 | ST帕瓦 | 9.23 | -2.16 | +0.09 | +0.98% | 9317.12 | 853.4641 | 0.93% | | 688592 | 司南导航 | 42.16 | -72.13 | +0.40 | +0.96% | 9735.67 | 4079.784 | 3.34% | | 688216 | 气派科技 | 18.98 | -17.96 | +0.18 | +0.96% | 6937.3 | 1306.481 | 0.65% | | 300390 | 天华新能 | 18.03 | 42.93 | +0.17 | +0.95% | 83444 | 14937.08 | 1.24% | | 688522 | 纳睿雷达 | 65.00 | 149.65 | +0.60 | +0.93% | 15315.27 | 9936.808 | 1.77% | | 301517 | 陕西华达 | 49.12 | 293.25 | +0.45 | +0.92% | 21495 | 10477.85 | 5.06% | | 300155 | 安居宝 | 4.64 | -44.91 | +0.04 | +0.87% | 90000 | 4145.73 | 2.72% | | 002806 | 华锋股份 | 11.61 | 28.57 | +0.10 | +0.87% | 45273 | 5209.17 | 2.87% | | 301150 | 中一科技 | 20.32 | -98.85 | +0.17 | +0.84% | 12390 | 2507.6 | 1.34% | | 300078 | 思创医惠 | 3.59 | -8.85 | +0.03 | +0.84% | 406467 | 14504.45 | 3.65% | | 300045 | 华力创通 | 17.94 | -73.54 | +0.14 | +0.79% | 102483 | 18303.1 | 1.98% | | 605218 | 伟时电子 | 21.90 | 79.70 | +0.17 | +0.78% | 24416 | 5321.78 | 1.15% | | 300211 | *ST亿通 | 6.46 | -47.36 | +0.05 | +0.78% | 97776 | 6283.316 | 3.29% | | 301217 | 铜冠铜箔 | 10.64 | -71.19 | +0.08 | +0.76% | 42481 | 4493.93 | 1.85% | | 301479 | 弘景光电 | 146.99 | 55.31 | +1.09 | +0.75% | 29830 | 44099.25 | 21.00% | | 688711 | 宏微科技 | 16.30 | -297.41 | +0.12 | +0.74% | 27306.62 | 4397.081 | 1.28% | | 688385 | 复旦微电 | 46.25 | 69.39 | +0.34 | +0.74% | 45664.48 | 21035.39 | 0.85% | | 688020 | 方邦股份 | 33.32 | -35.40 | +0.24 | +0.73% | 2998.21 | 993.5573 | 0.37% | | 603002 | 宏昌电子 | 5.66 | 142.06 | +0.04 | +0.71% | 130458 | 7325.07 | 1.15% | | 300546 | 雄帝科技 | 17.30 | 154.19 | +0.12 | +0.70% | 111679 | 19185.74 | 8.33% | | 688282 | 理工导航 | 40.88 | 1324.41 | +0.28 | +0.69% | 4850.88 | 1968.896 | 1.33% | | 002972 | 科安达 | 11.76 | 30.90 | +0.08 | +0.68% | 39566 | 4651.05 | 2.97% | | 301566 | 达利凯普 | 16.31 | 47.98 | +0.11 | +0.68% | 64740 | 10505.37 | 3.12% | | 830809 | 安达科技 | 6.22 | -6.42 | +0.04 | +0.65% | 94935 | 5927.46 | 2.96% | | 688146 | 中船特气 | 28.17 | 49.90 | +0.17 | +0.61% | 10593.76 | 2970.684 | 0.73% | | 002231 | *ST奥维 | 3.36 | -24.06 | +0.02 | +0.60% | 344893 | 11416.01 | 11.70% | | 002829 | 星网宇达 | 19.58 | -17.90 | +0.11 | +0.56% | 92168 | 18065.57 | 6.31% | | 000547 | 航天发展 | 7.33 | -6.98 | +0.04 | +0.55% | 145110 | 10608.47 | 0.91% | | 002214 | *ST大立 | 9.29 | -14.96 | +0.05 | +0.54% | 19848 | 1849.56 | 0.41% | | 300073 | 当升科技 | 39.11 | 41.96 | +0.21 | +0.54% | 109860 | 42891.7 | 2.17% | | 002388 | ST新亚 | 3.80 | -8.55 | +0.02 | +0.53% | 116975 | 4437.809 | 2.32% | | 002866 | 传艺科技 | 15.99 | -96.65 | +0.08 | +0.50% | 44092 | 7007.893 | 2.43% | | 603712 | 七一二 | 20.14 | -48.78 | +0.10 | +0.50% | 101544 | 20302.22 | 1.32% | | 688655 | 迅捷兴 | 20.60 | -493.39 | +0.10 | +0.49% | 51341.16 | 10523.14 | 3.85% | | 300847 | 中船汉光 | 16.54 | 39.21 | +0.08 | +0.49% | 27860 | 4575.03 | 0.94% | | 300414 | 中光防雷 | 8.33 | 343.72 | +0.04 | +0.48% | 32226 | 2667.36 | 1.03% | | 688596 | 正帆科技 | 35.07 | 19.07 | +0.16 | +0.46% | 17251.27 | 6025.036 | 0.59% | | 002506 | 协鑫集成 | 2.24 | -85.09 | +0.01 | +0.45% | 483172 | 10799.55 | 0.83% | | 300134 | 大富科技 | 11.68 | -19.08 | +0.05 | +0.43% | 93877 | 10865.93 | 1.35% | | 301050 | 雷电微力 | 49.75 | 38.92 | +0.21 | +0.42% | 51979 | 25646.29 | 2.50% | | 688233 | 神工股份 | 26.78 | 66.87 | +0.11 | +0.41% | 24995.17 | 6681.472 | 1.47% | | 001373 | 翔腾新材 | 29.40 | 312.66 | +0.12 | +0.41% | 11551 | 3383.27 | 3.49% | | 688150 | 莱特光电 | 23.73 | 51.71 | +0.09 | +0.38% | 43277.8 | 10240.95 | 2.41% | | 002960 | 青鸟消防 | 11.07 | 23.74 | +0.04 | +0.36% | 44281 | 4863.64 | 0.72% | | 688387 | 信科移动-U | 5.61 | -69.40 | +0.02 | +0.36% | 88247.93 | 4917.252 | 0.64% | | 300686 | 智动力 | 8.77 | -15.99 | +0.03 | +0.34% | 33184 | 2896.47 | 1.71% | | 605358 | 立昂微 | 23.39 | -55.36 | +0.08 | +0.34% | 50109 | 11634.49 | 0.75% | | 002414 | 高德红外 | 8.78 | -100.79 | +0.03 | +0.34% | 257907 | 22620.76 | 0.76% | | 688234 | 天岳先进 | 61.45 | 186.69 | +0.20 | +0.33% | 47562.44 | 29318.89 | 1.58% | | 002402 | 和而泰 | 19.04 | 40.30 | +0.06 | +0.32% | 270137 | 51251.56 | 3.35% | | 000509 | 华塑控股 | 3.23 | -258.44 | +0.01 | +0.31% | 76885 | 2471.01 | 0.72% | | 688055 | 龙腾光电 | 3.35 | -59.16 | +0.01 | +0.30% | 41946.1 | 1397.617 | 0.13% | | 688609 | 九联科技 | 10.29 | -25.37 | +0.03 | +0.29% | 88726.92 | 9091.088 | 1.77% | | 603115 | 海星股份 | 14.39 | 20.45 | +0.04 | +0.28% | 23563 | 3377.87 | 0.99% | | 002920 | 德赛西威 | 103.50 | 26.08 | +0.26 | +0.25% | 56249 | 57679.62 | 1.02% | | 688167 | 炬光科技 | 69.46 | -32.92 | +0.17 | +0.25% | 43127.62 | 29815.29 | 4.77% | | 002729 | 好利科技 | 12.80 | 48.82 | +0.03 | +0.23% | 28122 | 3572.72 | 1.60% | | 002709 | 天赐材料 | 17.26 | 63.64 | +0.04 | +0.23% | 113056 | 19479 | 0.82% | | 301358 | 湖南裕能 | 28.21 | 40.37 | +0.06 | +0.21% | 70286 | 19760.44 | 1.83% | | 688371 | 菲沃泰 | 15.04 | 109.30 | +0.03 | +0.20% | 10331.14 | 1553.129 | 0.81% | | 001308 | 康冠科技 | 21.58 | 17.52 | +0.04 | +0.19% | 14665 | 3156.384 | 0.61% | | 688061 | 灿瑞科技 | 29.13 | -54.31 | +0.05 | +0.17% | 4167.42 | 1204.77 | 0.96% | | 002902 | 铭普光磁 | 18.07 | -13.52 | +0.03 | +0.17% | 36506 | 6543.85 | 2.06% | | 688132 | 邦彦技术 | 18.22 | -27.98 | +0.03 | +0.16% | 57720.53 | 10391.76 | 5.32% | | 302132 | 中航成飞 | 79.38 | -173.86 | +0.13 | +0.16% | 257140 | 204552.4 | 4.35% | | 002635 | 安洁科技 | 12.87 | 45.22 | +0.02 | +0.16% | 41178 | 5263.33 | 1.04% | | 688047 | 龙芯中科 | 124.96 | -71.40 | +0.18 | +0.14% | 13466.25 | 16786.47 | 0.48% | | 600100 | 同方股份 | 7.17 | 1988.31 | +0.01 | +0.14% | 602384 | 43098.44 | 1.80% | | 002636 | 金安国纪 | 8.44 | 75.63 | +0.01 | +0.12% | 60913 | 5115.823 | 0.84% | | 688172 | 燕东微 | 18.89 | -55.03 | +0.02 | +0.11% | 15504.99 | 2908.653 | 0.26% | | 300991 | 创益通 | 22.23 | 134.16 | +0.02 | +0.09% | 25044 | 5552.83 | 2.72% | | 688601 | 力芯微 | 35.50 | 57.63 | +0.03 | +0.08% | 13009.16 | 4581.626 | 0.97% | | 300615 | 欣天科技 | 12.37 | -174.84 | +0.01 | +0.08% | 24539 | 3025.4 | 1.86% | | 300666 | 江丰电子 | 73.61 | 39.21 | +0.04 | +0.05% | 30181 | 22295.03 | 1.37% | | 688696 | 极米科技 | 116.86 | 48.56 | +0.06 | +0.05% | 3565.51 | 4160.576 | 0.51% | | 832110 | 雷特科技 | 38.20 | 31.26 | +0.01 | +0.03% | 3096 | 1181.468 | 1.91% | | 000725 | 京东方A | 3.83 | 24.22 | 0.00 | 0.00% | 2236090 | 85596.05 | 0.61% | | 600525 | ST长园 | 3.41 | -4.14 | 0.00 | 0.00% | 113773 | 3879.93 | 0.86% | | 000100 | TCL科技 | 4.42 | 35.52 | 0.00 | 0.00% | 1441632 | 63577.78 | 0.80% | | 002055 | 得润电子 | 5.81 | -3.01 | 0.00 | 0.00% | 149846 | 8661.471 | 2.52% | | 002079 | 苏州固锝 | 9.58 | 75.29 | 0.00 | 0.00% | 80963 | 7719.444 | 1.00% | | 300079 | 数码视讯 | 5.24 | 296.16 | 0.00 | 0.00% | 192135 | 10040.71 | 1.50% | | 300162 | 雷曼光电 | 6.74 | -30.85 | 0.00 | 0.00% | 57401 | 3847.08 | 1.68% | | 002587 | 奥拓电子 | 6.02 | -153.61 | 0.00 | 0.00% | 91339 | 5473.049 | 1.77% | | 300269 | 联建光电 | 3.95 | 523.68 | 0.00 | 0.00% | 101121 | 3985.77 | 1.92% | | 300393 | 中来股份 | 5.29 | -7.05 | 0.00 | 0.00% | 82656 | 4343.26 | 0.86% | | 603019 | 中科曙光 | -- | -- | -- | -- | -- | -- | -- | | 603380 | 易德龙 | 23.92 | 19.70 | 0.00 | 0.00% | 12014 | 2867.02 | 0.75% | | 300691 | 联合光电 | -- | -- | -- | -- | -- | -- | -- | | 300672 | 国科微 | -- | -- | -- | -- | -- | -- | -- | | 603386 | 骏亚科技 | 10.81 | -28.67 | 0.00 | 0.00% | 29334 | 3148.85 | 0.90% | | 688181 | 八亿时空 | 29.35 | 48.46 | 0.00 | 0.00% | 25461.75 | 7482.074 | 1.89% | | 688683 | 莱尔科技 | 23.24 | 90.89 | 0.00 | 0.00% | 7813.889 | 1801.978 | 0.50% | | 688041 | 海光信息 | -- | -- | -- | -- | -- | -- | -- | | 688432 | 有研硅 | 11.06 | 61.16 | 0.00 | 0.00% | 28793.59 | 3171.222 | 0.57% | | 688008 | 澜起科技 | 75.84 | 50.66 | -0.01 | -0.01% | 84676.89 | 64328.03 | 0.74% | | 688143 | 长盈通 | 31.32 | 194.67 | -0.02 | -0.06% | 10015.42 | 3144.578 | 1.06% | | 300346 | 南大光电 | 31.12 | 75.62 | -0.02 | -0.06% | 101623 | 31624.72 | 1.55% | | 603185 | 弘元绿能 | 14.30 | -3.71 | -0.01 | -0.07% | 45257 | 6419.09 | 0.67% | | 603042 | 华脉科技 | 14.00 | 248.19 | -0.01 | -0.07% | 77319 | 10723.7 | 4.81% | | 300053 | 航宇微 | 12.13 | -28.16 | -0.01 | -0.08% | 123331 | 14872.53 | 1.90% | | 002017 | 东信和平 | 10.11 | 30.40 | -0.01 | -0.10% | 79880 | 8042.85 | 1.38% | | 002660 | 茂硕电源 | 9.06 | 57.57 | -0.01 | -0.11% | 83299 | 7530.718 | 3.24% | | 300456 | 赛微电子 | 16.45 | -77.36 | -0.02 | -0.12% | 59990 | 9811.591 | 1.00% | | 688503 | 聚和材料 | 31.90 | 17.88 | -0.04 | -0.13% | 25289.17 | 8035.566 | 1.40% | | 002579 | 中京电子 | 7.81 | -148.84 | -0.01 | -0.13% | 127642 | 9970.535 | 2.19% | | 002104 | 恒宝股份 | 7.29 | 55.68 | -0.01 | -0.14% | 103667 | 7517.74 | 1.73% | | 300270 | 中威电子 | 7.03 | -28.86 | -0.01 | -0.14% | 44827 | 3149.51 | 1.75% | | 002446 | 盛路通信 | 6.79 | -8.19 | -0.01 | -0.15% | 319447 | 21592.3 | 3.77% | | 002983 | 芯瑞达 | 19.70 | 33.97 | -0.03 | -0.15% | 10950 | 2152.582 | 0.85% | | 603025 | 大豪科技 | 12.85 | 23.59 | -0.02 | -0.16% | 21920 | 2807.92 | 0.20% | | 688450 | 光格科技 | 24.23 | -23.09 | -0.04 | -0.16% | 2446.19 | 593.3791 | 0.51% | | 300397 | 天和防务 | 11.69 | -42.38 | -0.02 | -0.17% | 113712 | 13210.16 | 2.80% | | 300576 | 容大感光 | 34.02 | 103.05 | -0.06 | -0.18% | 43672 | 14834.69 | 1.97% | | 688249 | 晶合集成 | 20.29 | 69.10 | -0.04 | -0.20% | 46825 | 9499.771 | 0.39% | | 300710 | 万隆光电 | 19.66 | -9.34 | -0.04 | -0.20% | 19048 | 3706.78 | 2.37% | | 870357 | 雅葆轩 | 24.01 | 35.14 | -0.05 | -0.21% | 12488 | 2988.303 | 3.68% | | 831526 | 凯华材料 | 28.28 | 107.47 | -0.06 | -0.21% | 7548 | 2125.814 | 1.44% | | 301180 | 万祥科技 | 13.46 | -424.42 | -0.03 | -0.22% | 16945 | 2273.57 | 0.42% | | 301577 | 美信科技 | 52.45 | 71.10 | -0.12 | -0.23% | 7832 | 4126.11 | 4.16% | | 300835 | 龙磁科技 | 32.76 | 35.96 | -0.08 | -0.24% | 17577 | 5795.1 | 2.15% | | 300476 | 胜宏科技 | 80.00 | 37.00 | -0.20 | -0.25% | 345575 | 273813.5 | 4.04% | | 300822 | 贝仕达克 | 19.88 | 126.08 | -0.05 | -0.25% | 70536 | 14048.61 | 2.44% | | 300903 | 科翔股份 | 7.89 | -10.63 | -0.02 | -0.25% | 61836 | 4876.17 | 1.88% | | 300205 | *ST天喻 | 3.89 | -4.09 | -0.01 | -0.26% | 73187 | 2822.58 | 1.70% | | 300531 | 优博讯 | 15.42 | -37.90 | -0.04 | -0.26% | 65761 | 10148.5 | 2.13% | | 002137 | 实益达 | 7.68 | -208.53 | -0.02 | -0.26% | 73112 | 5590.17 | 1.84% | | 300555 | ST路通 | 11.30 | -38.70 | -0.03 | -0.26% | 19721 | 2223.4 | 1.00% | | 600435 | 北方导航 | 11.28 | 184.87 | -0.03 | -0.27% | 184057 | 20603.74 | 1.22% | | 301321 | 翰博高新 | 15.02 | -11.88 | -0.04 | -0.27% | 28381 | 4227.32 | 1.92% | | 003031 | 中瓷电子 | 47.20 | 36.74 | -0.13 | -0.27% | 10710 | 5039.869 | 0.31% | | 688416 | 恒烁股份 | 36.20 | -19.39 | -0.10 | -0.28% | 9706.648 | 3490.207 | 2.07% | | 300322 | 硕贝德 | 14.37 | -160.56 | -0.04 | -0.28% | 181447 | 26069.46 | 4.07% | | 002296 | 辉煌科技 | 10.66 | 14.37 | -0.03 | -0.28% | 102437 | 10941.64 | 2.95% | | 002384 | 东山精密 | 28.18 | 38.39 | -0.08 | -0.28% | 320383 | 89905.69 | 2.31% | | 688549 | 中巨芯-U | 6.98 | 8260.13 | -0.02 | -0.29% | 57069.91 | 3969.232 | 0.99% | | 603052 | 可川科技 | 36.11 | 86.74 | -0.11 | -0.30% | 9728 | 3537.92 | 2.37% | | 300739 | 明阳电路 | 12.93 | 304.36 | -0.04 | -0.31% | 31613 | 4069.26 | 0.93% | | 300701 | 森霸传感 | 9.62 | 79.01 | -0.03 | -0.31% | 34396 | 3303.19 | 1.38% | | 600707 | 彩虹股份 | 6.35 | 17.74 | -0.02 | -0.31% | 153581 | 9712.02 | 0.43% | | 688693 | 锴威特 | 30.70 | -24.05 | -0.10 | -0.32% | 11264.13 | 3426.021 | 2.97% | | 000020 | 深华发A | 12.24 | 92.98 | -0.04 | -0.33% | 19793 | 2419.247 | 1.09% | | 688608 | 恒玄科技 | 381.90 | 73.54 | -1.30 | -0.34% | 19723.01 | 76216.52 | 1.64% | | 300842 | 帝科股份 | 41.00 | 26.56 | -0.14 | -0.34% | 51675 | 21291.95 | 4.10% | | 603375 | 盛景微 | 34.53 | 118.38 | -0.12 | -0.35% | 10322 | 3550.97 | 1.90% | | 688653 | 康希通信 | 11.46 | -59.14 | -0.04 | -0.35% | 32929.8 | 3762.794 | 1.06% | | 688584 | 上海合晶 | 17.04 | 93.16 | -0.06 | -0.35% | 19338.91 | 3285.664 | 0.57% | | 002552 | 宝鼎科技 | 13.66 | 30.47 | -0.05 | -0.36% | 53910 | 7371.299 | 1.68% | | 002766 | 索菱股份 | 5.42 | 90.75 | -0.02 | -0.37% | 109042 | 5896.152 | 1.28% | | 603528 | 多伦科技 | 8.12 | 1380.83 | -0.03 | -0.37% | 126559 | 10300.92 | 1.79% | | 603633 | 徕木股份 | 8.12 | 51.62 | -0.03 | -0.37% | 49942 | 4052.29 | 1.17% | | 688475 | 萤石网络 | 32.05 | 48.82 | -0.12 | -0.37% | 23892.42 | 7658.512 | 0.58% | | 301282 | 金禄电子 | 20.68 | 37.76 | -0.08 | -0.39% | 17052 | 3512.71 | 2.36% | | 300802 | 矩子科技 | 17.61 | 76.37 | -0.07 | -0.40% | 18652 | 3274.36 | 0.95% | | 300747 | 锐科激光 | 20.05 | 129.24 | -0.08 | -0.40% | 73521 | 14719.26 | 1.46% | | 600666 | 奥瑞德 | 2.47 | -41.70 | -0.01 | -0.40% | 362640 | 8896.649 | 1.50% | | 300928 | 华安鑫创 | 34.15 | -30.87 | -0.14 | -0.41% | 8736 | 2984.17 | 1.63% | | 003026 | 中晶科技 | 31.07 | 141.41 | -0.13 | -0.42% | 10960 | 3393.81 | 1.13% | | 000727 | 冠捷科技 | 2.37 | -131.37 | -0.01 | -0.42% | 438399 | 10338.4 | 0.97% | | 002077 | 大港股份 | 13.65 | 329.67 | -0.06 | -0.44% | 57982 | 7914.602 | 1.00% | | 600288 | 大恒科技 | 8.99 | -211.06 | -0.04 | -0.44% | 46621 | 4184.14 | 1.07% | | 002415 | 海康威视 | 28.11 | 21.45 | -0.13 | -0.46% | 185945 | 52153.19 | 0.20% | | 601869 | 长飞光纤 | 32.35 | 31.86 | -0.15 | -0.46% | 16346 | 5281.71 | 0.40% | | 300951 | 博硕科技 | 27.95 | 23.24 | -0.13 | -0.46% | 8277 | 2306.89 | 0.55% | | 300227 | 光韵达 | 8.47 | -125.67 | -0.04 | -0.47% | 76803 | 6480.294 | 1.86% | | 000050 | 深天马A | 8.33 | -75.43 | -0.04 | -0.48% | 89079 | 7398.415 | 0.36% | | 002049 | 紫光国微 | 64.15 | 54.95 | -0.31 | -0.48% | 67805 | 43626.52 | 0.80% | | 688261 | 东微半导 | 39.09 | 109.49 | -0.19 | -0.48% | 10860.19 | 4220.581 | 0.89% | | 002106 | 莱宝高科 | 10.22 | 21.72 | -0.05 | -0.49% | 107542 | 10922.54 | 1.53% | | 300884 | 狄耐克 | 12.10 | -184.21 | -0.06 | -0.49% | 87820 | 10587.25 | 4.59% | | 300213 | 佳讯飞鸿 | 7.99 | 86.59 | -0.04 | -0.50% | 109952 | 8732.243 | 2.01% | | 688721 | 龙图光罩 | 41.38 | 65.45 | -0.21 | -0.50% | 7404.56 | 3050.722 | 2.77% | | 688019 | 安集科技 | 171.98 | 37.20 | -0.88 | -0.51% | 21970.55 | 37694.97 | 1.70% | | 300647 | 超频三 | 5.73 | -6.30 | -0.03 | -0.52% | 81978 | 4684.31 | 1.87% | | 838701 | 豪声电子 | 28.15 | 53.44 | -0.15 | -0.53% | 6639 | 1874.612 | 0.93% | | 300940 | 南极光 | 16.36 | 59.24 | -0.09 | -0.55% | 71223 | 11852.57 | 4.52% | | 688689 | 银河微电 | 21.65 | 46.01 | -0.12 | -0.55% | 7447.869 | 1606.532 | 0.58% | | 688552 | 航天南湖 | 33.48 | -2058.32 | -0.19 | -0.56% | 168291.3 | 56076.99 | 19.38% | | 301123 | 奕东电子 | 20.56 | -74.00 | -0.12 | -0.58% | 20193 | 4123.58 | 2.19% | | 300241 | 瑞丰光电 | 5.12 | 68.16 | -0.03 | -0.58% | 88510 | 4534.5 | 1.55% | | 600877 | 电科芯片 | 11.94 | 228.75 | -0.07 | -0.58% | 39421 | 4696.3 | 0.33% | | 600888 | 新疆众和 | 6.76 | 8.56 | -0.04 | -0.59% | 76258 | 5147.61 | 0.55% | | 688100 | 威胜信息 | 33.53 | 25.02 | -0.20 | -0.59% | 17466.49 | 5884.257 | 0.36% | | 000016 | 深康佳A | 4.96 | -4.44 | -0.03 | -0.60% | 290529 | 14388.02 | 1.82% | | 300965 | 恒宇信通 | 41.25 | 98.51 | -0.25 | -0.60% | 5116 | 2108.54 | 2.48% | | 688469 | 芯联集成-U | 4.82 | -37.76 | -0.03 | -0.62% | 321589.7 | 15525.91 | 0.73% | | 300708 | 聚灿光电 | 11.10 | 36.14 | -0.07 | -0.63% | 65545 | 7247.609 | 1.25% | | 600363 | 联创光电 | 61.18 | 109.98 | -0.39 | -0.63% | 103855 | 63088.75 | 2.29% | | 603228 | 景旺电子 | 29.04 | 23.09 | -0.19 | -0.65% | 97769 | 28546.28 | 1.06% | | 836395 | 朗鸿科技 | 14.78 | 35.20 | -0.10 | -0.67% | 9759 | 1452.447 | 0.94% | | 300582 | 英飞特 | 11.81 | 351.75 | -0.08 | -0.67% | 28155 | 3326.3 | 1.27% | | 600198 | 大唐电信 | 8.64 | 393.52 | -0.06 | -0.69% | 271794 | 23297.79 | 2.09% | | 300127 | 银河磁体 | 24.27 | 53.51 | -0.17 | -0.70% | 40438 | 9776.587 | 1.75% | | 301106 | 骏成科技 | 28.26 | 29.08 | -0.20 | -0.70% | 6948 | 1968.56 | 2.38% | | 600601 | 方正科技 | 4.21 | 67.80 | -0.03 | -0.71% | 280242 | 11782.74 | 0.67% | | 300939 | 秋田微 | 27.84 | 38.84 | -0.20 | -0.71% | 12802 | 3557.96 | 1.07% | | 300102 | 乾照光电 | 10.99 | 78.08 | -0.08 | -0.72% | 150673 | 16487.75 | 1.65% | | 300565 | 科信技术 | 10.97 | -15.30 | -0.08 | -0.72% | 44456 | 4863.56 | 1.95% | | 603660 | 苏州科达 | 6.85 | -30.47 | -0.05 | -0.72% | 122854 | 8390.24 | 2.31% | | 688352 | 颀中科技 | 10.94 | 48.90 | -0.08 | -0.73% | 35178.12 | 3843.045 | 0.96% | | 002456 | 欧菲光 | 12.26 | -2476.20 | -0.09 | -0.73% | 956391.1 | 117311.9 | 2.93% | | 002426 | 胜利精密 | 2.72 | -11.48 | -0.02 | -0.73% | 669307 | 18135.86 | 1.97% | | 300120 | 经纬辉开 | 8.11 | 1674.34 | -0.06 | -0.73% | 128182 | 10368.72 | 2.43% | | 002138 | 顺络电子 | 26.80 | 24.14 | -0.20 | -0.74% | 46204 | 12369.5 | 0.61% | | 600330 | 天通股份 | 6.66 | 88.95 | -0.05 | -0.75% | 93233 | 6195.02 | 0.76% | | 301330 | 熵基科技 | 28.98 | 30.56 | -0.22 | -0.75% | 18724 | 5449.82 | 2.44% | | 300787 | 海能实业 | 14.44 | 42.81 | -0.11 | -0.76% | 25953 | 3742.7 | 1.63% | | 300782 | 卓胜微 | 70.46 | 239.24 | -0.54 | -0.76% | 21509 | 15153.34 | 0.48% | | 300504 | 天邑股份 | 14.28 | -56.87 | -0.11 | -0.76% | 26355 | 3749.06 | 1.21% | | 600776 | 东方通信 | 10.34 | -320.25 | -0.08 | -0.77% | 52708 | 5428.958 | 0.55% | | 603936 | 博敏电子 | 7.73 | -20.76 | -0.06 | -0.77% | 97992 | 7565.56 | 1.55% | | 688011 | 新光光电 | 18.00 | -23.91 | -0.14 | -0.77% | 13002.62 | 2331.336 | 1.30% | | 002962 | 五方光电 | 14.08 | 74.90 | -0.11 | -0.78% | 29372 | 4131.48 | 1.40% | | 300909 | 汇创达 | 24.32 | 45.14 | -0.19 | -0.78% | 8925 | 2164.44 | 0.72% | | 000810 | 创维数字 | 11.51 | 87.64 | -0.09 | -0.78% | 83768 | 9607.06 | 0.75% | | 300460 | 惠伦晶体 | 8.95 | -12.91 | -0.07 | -0.78% | 46036 | 4118.98 | 1.64% | | 300866 | 安克创新 | 99.71 | 23.05 | -0.79 | -0.79% | 35656 | 35617.91 | 1.20% | | 002981 | 朝阳科技 | 23.80 | 25.66 | -0.19 | -0.79% | 26256 | 6244.18 | 2.20% | | 300620 | 光库科技 | 39.88 | 139.31 | -0.32 | -0.80% | 28832 | 11476.16 | 1.17% | | 605058 | 澳弘电子 | 22.35 | 21.75 | -0.18 | -0.80% | 11343 | 2531.32 | 0.79% | | 688618 | 三旺通信 | 20.94 | 91.22 | -0.17 | -0.81% | 7320.05 | 1534.575 | 0.67% | | 603890 | 春秋电子 | 12.18 | 22.55 | -0.10 | -0.81% | 64311 | 7847.5 | 1.46% | | 002796 | 世嘉科技 | 10.96 | 33.79 | -0.09 | -0.81% | 39842 | 4354.082 | 1.76% | | 603803 | 瑞斯康达 | 9.74 | -25.77 | -0.08 | -0.81% | 86078 | 8379.3 | 2.03% | | 002782 | 可立克 | 12.10 | 24.00 | -0.10 | -0.82% | 35870 | 4331.064 | 0.73% | | 688709 | 成都华微 | 31.21 | 232.67 | -0.26 | -0.83% | 14580.55 | 4559.228 | 0.67% | | 688458 | 美芯晟 | 39.30 | -88.32 | -0.33 | -0.83% | 16847.33 | 6583.078 | 1.98% | | 002577 | 雷柏科技 | 20.21 | 149.34 | -0.17 | -0.83% | 24014 | 4846.035 | 0.85% | | 603118 | 共进股份 | 9.50 | -117.39 | -0.08 | -0.84% | 147958 | 13972.95 | 1.88% | | 301165 | 锐捷网络 | 66.29 | 55.47 | -0.56 | -0.84% | 20622 | 13698.27 | 3.02% | | 002888 | 惠威科技 | 17.70 | 192.74 | -0.15 | -0.84% | 13089 | 2320.23 | 1.75% | | 002906 | 华阳集团 | 33.00 | 26.07 | -0.28 | -0.84% | 86951 | 28770.57 | 1.66% | | 301314 | 科瑞思 | 36.53 | 160.38 | -0.31 | -0.84% | 3002 | 1095.88 | 1.85% | | 688208 | 道通科技 | 26.97 | 25.26 | -0.23 | -0.85% | 91753.53 | 24751.48 | 1.37% | | 688210 | 统联精密 | 17.57 | 44.90 | -0.15 | -0.85% | 22483.77 | 3944.257 | 2.09% | | 600360 | *ST华微 | 6.93 | 39.83 | -0.06 | -0.86% | 233218 | 16019.11 | 2.43% | | 300088 | 长信科技 | 5.75 | 37.11 | -0.05 | -0.86% | 197400 | 11318.26 | 0.79% | | 002876 | 三利谱 | 24.14 | 62.67 | -0.21 | -0.86% | 13839 | 3348.356 | 0.93% | | 688007 | 光峰科技 | 13.78 | -166.77 | -0.12 | -0.86% | 53624.44 | 7360.415 | 1.17% | | 688766 | 普冉股份 | 80.34 | 32.51 | -0.70 | -0.86% | 12599.7 | 10151.94 | 1.19% | | 688286 | 敏芯股份 | 68.46 | -213.66 | -0.60 | -0.87% | 8667.68 | 5915.022 | 1.55% | | 603290 | 斯达半导 | 80.89 | 43.16 | -0.71 | -0.87% | 11400 | 9219.94 | 0.48% | | 605118 | 力鼎光电 | 19.18 | 39.80 | -0.17 | -0.88% | 18455 | 3536.25 | 0.45% | | 300543 | 朗科智能 | 10.10 | 58.44 | -0.09 | -0.88% | 58128 | 5859.73 | 2.33% | | 002815 | 崇达技术 | 10.06 | 42.79 | -0.09 | -0.89% | 58240 | 5841.92 | 0.91% | | 301067 | 显盈科技 | 30.08 | 235.98 | -0.27 | -0.89% | 15140 | 4545.77 | 2.37% | | 600764 | 中国海防 | 27.83 | 77.44 | -0.25 | -0.89% | 44503 | 12341.59 | 0.63% | | 300516 | 久之洋 | 32.17 | 278.49 | -0.29 | -0.89% | 9953 | 3201.96 | 0.55% | | 688595 | 芯海科技 | 36.53 | -32.22 | -0.33 | -0.90% | 21304.24 | 7786.871 | 1.50% | | 688209 | 英集芯 | 17.52 | 53.76 | -0.16 | -0.90% | 20127.13 | 3526.902 | 0.67% | | 002845 | 同兴达 | 13.08 | -265.46 | -0.12 | -0.91% | 32971 | 4310.093 | 1.47% | | 002429 | 兆驰股份 | 4.34 | 12.90 | -0.04 | -0.91% | 218830 | 9513 | 0.48% | | 300581 | 晨曦航空 | 14.08 | -289.69 | -0.13 | -0.91% | 601681 | 85022.54 | 10.94% | | 603328 | 依顿电子 | 8.65 | 19.24 | -0.08 | -0.92% | 94267 | 8139.7 | 0.94% | | 300743 | 天地数码 | 17.28 | 25.72 | -0.16 | -0.92% | 21924 | 3792.65 | 1.72% | | 301567 | 贝隆精密 | 37.58 | 71.95 | -0.35 | -0.92% | 4213 | 1585.56 | 1.98% | | 688530 | 欧莱新材 | 15.02 | 147.14 | -0.14 | -0.92% | 12185.48 | 1830.563 | 1.80% | | 301626 | 苏州天脉 | 70.03 | 44.18 | -0.66 | -0.93% | 9159 | 6414.38 | 3.52% | | 600980 | 北矿科技 | 16.94 | 29.98 | -0.16 | -0.94% | 33493 | 5656.11 | 1.91% | | 300077 | 国民技术 | 23.21 | -74.40 | -0.22 | -0.94% | 132001 | 30594.4 | 2.33% | | 688381 | 帝奥微 | 20.98 | -102.35 | -0.20 | -0.94% | 26387.6 | 5509.033 | 1.44% | | 300566 | 激智科技 | 17.72 | 23.39 | -0.17 | -0.95% | 33924 | 6009.29 | 1.49% | | 300627 | 华测导航 | 42.72 | 38.07 | -0.41 | -0.95% | 39461 | 16997.24 | 0.86% | | 301251 | 威尔高 | 33.18 | 77.96 | -0.32 | -0.96% | 26227 | 8738.58 | 4.86% | | 600203 | 福日电子 | 9.30 | -16.66 | -0.09 | -0.96% | 147266 | 13673.36 | 2.48% | | 300219 | 鸿利智汇 | 6.18 | 69.08 | -0.06 | -0.96% | 78092 | 4812.724 | 1.11% | | 003015 | 日久光电 | 14.40 | 45.35 | -0.14 | -0.96% | 65827 | 9461.824 | 2.66% | | 002885 | 京泉华 | 13.34 | 76.31 | -0.13 | -0.97% | 29945 | 3993.722 | 1.29% | | 603327 | 福蓉科技 | 11.26 | 73.87 | -0.11 | -0.97% | 27192 | 3061.47 | 0.35% | | 688141 | 杰华特 | 30.55 | -26.89 | -0.30 | -0.97% | 35939.33 | 11017.44 | 1.36% | | 301503 | 智迪科技 | 36.49 | 23.72 | -0.36 | -0.98% | 5967 | 2170.7 | 2.98% | | 002213 | 大为股份 | 14.19 | -70.88 | -0.14 | -0.98% | 58351 | 8261.97 | 2.83% | | 688498 | 源杰科技 | 131.55 | -4813.95 | -1.30 | -0.98% | 11641.41 | 15336.25 | 1.94% | | 002387 | 维信诺 | 9.03 | -5.24 | -0.09 | -0.99% | 116360 | 10491.38 | 0.83% | | 002313 | 日海智能 | 9.01 | -21.82 | -0.09 | -0.99% | 58595 | 5279.21 | 1.57% | | 837821 | 则成电子 | 33.90 | 124.63 | -0.34 | -0.99% | 9383 | 3204.739 | 1.84% | | 688153 | 唯捷创芯 | 29.91 | -352.82 | -0.30 | -0.99% | 15101.2 | 4515.579 | 0.94% | | 600775 | 南京熊猫 | 9.80 | -50.25 | -0.10 | -1.01% | 103544 | 10122.21 | 1.54% | | 301589 | 诺瓦星云 | 138.37 | 22.33 | -1.42 | -1.02% | 2610 | 3623.48 | 0.76% | | 301051 | 信濠光电 | 21.43 | -8.43 | -0.22 | -1.02% | 8762 | 1875.32 | 0.65% | | 600703 | 三安光电 | 12.66 | 182.54 | -0.13 | -1.02% | 264494 | 33598.62 | 0.53% | | 002681 | 奋达科技 | 6.76 | 104.98 | -0.07 | -1.02% | 278017 | 18806.04 | 1.81% | | 300351 | 永贵电器 | 15.42 | 54.89 | -0.16 | -1.03% | 31264 | 4820.56 | 1.19% | | 300394 | 天孚通信 | 74.01 | 29.31 | -0.77 | -1.03% | 138827 | 101705.8 | 2.50% | | 301631 | 壹连科技 | 107.35 | 30.08 | -1.12 | -1.03% | 4202 | 4519.31 | 3.06% | | 001229 | 魅视科技 | 30.59 | 42.78 | -0.32 | -1.04% | 6383 | 1953.932 | 2.17% | | 002236 | 大华股份 | 15.25 | 16.78 | -0.16 | -1.04% | 151236 | 23102.58 | 0.72% | | 002855 | 捷荣技术 | 17.05 | -12.55 | -0.18 | -1.04% | 17118 | 2914.53 | 0.70% | | 001314 | 亿道信息 | 43.93 | 152.54 | -0.47 | -1.06% | 23132 | 10190.03 | 4.47% | | 688107 | 安路科技 | 26.11 | -49.87 | -0.28 | -1.06% | 13063.01 | 3412.429 | 0.33% | | 301141 | 中科磁业 | 37.43 | 178.87 | -0.41 | -1.08% | 12025 | 4492.42 | 2.70% | | 300177 | 中海达 | 9.96 | 3027.89 | -0.11 | -1.09% | 206100 | 20500.57 | 3.40% | | 301132 | 满坤科技 | 27.10 | 31.38 | -0.30 | -1.09% | 12156 | 3294.36 | 2.64% | | 601231 | 环旭电子 | 13.52 | 17.97 | -0.15 | -1.10% | 77611 | 10511.02 | 0.35% | | 600745 | 闻泰科技 | 34.21 | -15.68 | -0.38 | -1.10% | 95893 | 32787.03 | 0.77% | | 688533 | 上声电子 | 24.84 | 19.83 | -0.28 | -1.11% | 10419.45 | 2589.566 | 0.64% | | 605588 | 冠石科技 | 47.85 | -99.67 | -0.54 | -1.12% | 22134 | 10609.78 | 3.03% | | 301606 | 绿联科技 | 48.68 | 39.57 | -0.55 | -1.12% | 39281 | 18915.24 | 11.83% | | 000536 | 华映科技 | 4.42 | -11.05 | -0.05 | -1.12% | 343108 | 15181.88 | 1.24% | | 003028 | 振邦智能 | 39.76 | 22.88 | -0.45 | -1.12% | 11835 | 4722.36 | 2.18% | | 301176 | 逸豪新材 | 16.75 | -73.40 | -0.19 | -1.12% | 13900 | 2326.35 | 2.47% | | 000636 | 风华高科 | 13.15 | 46.24 | -0.15 | -1.13% | 61304 | 8067.088 | 0.53% | | 605258 | 协和电子 | 28.02 | 35.27 | -0.32 | -1.13% | 10810 | 3026.4 | 1.23% | | 300389 | 艾比森 | 10.50 | 47.07 | -0.12 | -1.13% | 37249 | 3891.88 | 1.60% | | 300698 | 万马科技 | 35.00 | 104.61 | -0.40 | -1.13% | 51702 | 18121.59 | 4.36% | | 002528 | ST英飞拓 | 2.61 | -8.78 | -0.03 | -1.14% | 200678 | 5217.546 | 1.91% | | 688798 | 艾为电子 | 64.38 | 52.91 | -0.74 | -1.14% | 13300.49 | 8561.439 | 0.98% | | 301511 | 德福科技 | 15.62 | -74.50 | -0.18 | -1.14% | 153745 | 24222.06 | 4.10% | | 002351 | 漫步者 | 12.98 | 26.10 | -0.15 | -1.14% | 56889 | 7394.727 | 1.09% | | 300629 | 新劲刚 | 19.71 | 82.31 | -0.23 | -1.15% | 58351 | 11487.98 | 2.69% | | 002813 | 路畅科技 | 23.04 | -46.40 | -0.27 | -1.16% | 63726 | 14704.77 | 5.32% | | 688636 | 智明达 | 39.80 | 115.19 | -0.47 | -1.17% | 11310.26 | 4501.382 | 1.01% | | 000045 | 深纺织A | 11.00 | 62.28 | -0.13 | -1.17% | 272042 | 29846.27 | 5.95% | | 600884 | 杉杉股份 | 7.56 | -65.23 | -0.09 | -1.18% | 449267 | 33689.2 | 2.56% | | 301348 | 蓝箭电子 | 22.55 | 279.64 | -0.27 | -1.18% | 20629 | 4650.28 | 1.60% | | 688418 | 震有科技 | 27.50 | 236.93 | -0.33 | -1.19% | 26159.06 | 7199.575 | 1.35% | | 301578 | 辰奕智能 | 44.94 | 67.91 | -0.54 | -1.19% | 5312 | 2390.01 | 2.98% | | 600345 | 长江通信 | 23.20 | 41.51 | -0.28 | -1.19% | 30469 | 7045.4 | 1.44% | | 301488 | 豪恩汽电 | 69.84 | 63.18 | -0.85 | -1.20% | 25225 | 17658.8 | 10.77% | | 300220 | 金运激光 | 18.72 | 1610.45 | -0.23 | -1.21% | 320274 | 63137.6 | 21.21% | | 688981 | 中芯国际 | 83.00 | 145.80 | -1.02 | -1.21% | 144055.7 | 120005.2 | 0.72% | | 300327 | 中颖电子 | 20.82 | 59.97 | -0.26 | -1.23% | 33395 | 6959.28 | 0.98% | | 000938 | 紫光股份 | 23.98 | 45.50 | -0.30 | -1.24% | 250099 | 60232.78 | 0.87% | | 002369 | 卓翼科技 | 8.79 | -24.44 | -0.11 | -1.24% | 232256 | 20419.92 | 4.10% | | 688307 | 中润光学 | 27.13 | 45.36 | -0.34 | -1.24% | 8966.87 | 2433.651 | 1.54% | | 002376 | 新北洋 | 7.11 | 71.69 | -0.09 | -1.25% | 669610 | 47608.11 | 9.58% | | 600237 | 铜峰电子 | 7.10 | 45.34 | -0.09 | -1.25% | 136744 | 9659.3 | 2.20% | | 688539 | 高华科技 | 24.45 | 111.80 | -0.31 | -1.25% | 11859.01 | 2889.067 | 1.13% | | 000021 | 深科技 | 17.34 | 27.40 | -0.22 | -1.25% | 104054 | 18070.94 | 0.67% | | 300046 | 台基股份 | 29.84 | 114.52 | -0.38 | -1.26% | 63033 | 18797.98 | 2.66% | | 000801 | 四川九洲 | 15.58 | 88.63 | -0.20 | -1.27% | 152753 | 23774.97 | 1.49% | | 300936 | 中英科技 | 35.73 | 112.86 | -0.46 | -1.27% | 6679 | 2385.24 | 1.41% | | 688665 | 四方光电 | 43.23 | 34.44 | -0.56 | -1.28% | 17510.45 | 7561.711 | 1.75% | | 600171 | 上海贝岭 | 33.06 | 59.03 | -0.43 | -1.28% | 116766 | 38650.67 | 1.65% | | 300807 | 天迈科技 | 41.34 | -70.03 | -0.54 | -1.29% | 51440 | 21093.13 | 9.90% | | 301045 | 天禄科技 | 20.63 | 82.96 | -0.27 | -1.29% | 9270 | 1919.52 | 1.33% | | 301328 | 维峰电子 | 39.97 | 47.37 | -0.53 | -1.31% | 12195 | 4888.49 | 3.57% | | 603106 | 恒银科技 | 8.29 | 64.73 | -0.11 | -1.31% | 99152 | 8170.22 | 1.90% | | 300590 | 移为通信 | 12.02 | 41.57 | -0.16 | -1.31% | 53236 | 6390.99 | 1.50% | | 688195 | 腾景科技 | 38.91 | 70.74 | -0.52 | -1.32% | 21457.17 | 8368.968 | 1.66% | | 300232 | 洲明科技 | 6.70 | 54.14 | -0.09 | -1.33% | 160391 | 10744.12 | 1.81% | | 301329 | 信音电子 | 18.44 | 47.40 | -0.25 | -1.34% | 15132 | 2790.23 | 3.52% | | 603989 | 艾华集团 | 14.75 | 25.22 | -0.20 | -1.34% | 27977 | 4123.55 | 0.70% | | 600584 | 长电科技 | 32.35 | 34.50 | -0.44 | -1.34% | 120791 | 39218.13 | 0.68% | | 002180 | 纳思达 | 21.96 | 56.24 | -0.30 | -1.35% | 85736 | 18867.11 | 0.63% | | 300916 | 朗特智能 | 26.88 | 26.96 | -0.37 | -1.36% | 7880 | 2114.86 | 0.84% | | 002925 | 盈趣科技 | 15.88 | 45.30 | -0.22 | -1.37% | 32862 | 5230.008 | 0.45% | | 300711 | 广哈通信 | 20.91 | 63.46 | -0.29 | -1.37% | 21849 | 4576.78 | 0.88% | | 301379 | 天山电子 | 27.88 | 24.56 | -0.39 | -1.38% | 15977 | 4458.6 | 1.75% | | 600839 | 四川长虹 | 9.99 | 52.80 | -0.14 | -1.38% | 784972.9 | 78478.03 | 1.70% | | 300408 | 三环集团 | 32.01 | 26.79 | -0.45 | -1.39% | 124159 | 39942.92 | 0.66% | | 688401 | 路维光电 | 31.20 | 30.32 | -0.44 | -1.39% | 14718.06 | 4601.179 | 1.27% | | 002841 | 视源股份 | 33.20 | 24.21 | -0.47 | -1.40% | 21834 | 7266.013 | 0.42% | | 603738 | 泰晶科技 | 13.40 | 79.33 | -0.19 | -1.40% | 51060 | 6838.58 | 1.31% | | 300976 | 达瑞电子 | 58.44 | 20.81 | -0.84 | -1.42% | 10038 | 5879.17 | 1.64% | | 688362 | 甬矽电子 | 25.68 | 82.99 | -0.37 | -1.42% | 34760.09 | 8924.165 | 1.25% | | 301189 | 奥尼电子 | 24.82 | -27.09 | -0.36 | -1.43% | 14601 | 3632.86 | 3.57% | | 301622 | 英思特 | 67.26 | 39.25 | -0.98 | -1.44% | 11009 | 7402.8 | 4.01% | | 002119 | 康强电子 | 15.05 | 62.54 | -0.22 | -1.44% | 59278 | 8945.272 | 1.58% | | 603496 | 恒为科技 | 24.61 | -367.71 | -0.36 | -1.44% | 58664 | 14446.37 | 1.83% | | 603072 | 天和磁材 | 50.44 | 94.96 | -0.74 | -1.45% | 54936 | 27691.3 | 8.48% | | 301042 | 安联锐视 | 32.65 | 33.95 | -0.48 | -1.45% | 8491 | 2775.16 | 1.25% | | 301628 | 强达电路 | 78.80 | 52.57 | -1.16 | -1.45% | 8086 | 6375.92 | 4.29% | | 300042 | 朗科科技 | 22.41 | -41.69 | -0.33 | -1.45% | 48695 | 10916.53 | 2.43% | | 300857 | 协创数据 | 71.28 | 35.03 | -1.05 | -1.45% | 43296 | 31009.16 | 1.26% | | 002241 | 歌尔股份 | 20.94 | 26.54 | -0.31 | -1.46% | 368843 | 77812.05 | 1.20% | | 300323 | 华灿光电 | 6.71 | -18.11 | -0.10 | -1.47% | 139225 | 9352.85 | 1.58% | | 301319 | 唯特偶 | 24.80 | 34.16 | -0.37 | -1.47% | 25676 | 6353.43 | 4.62% | | 301611 | 珂玛科技 | 53.60 | 67.22 | -0.80 | -1.47% | 11298 | 6084.78 | 1.88% | | 688512 | 慧智微-U | 10.04 | -13.08 | -0.15 | -1.47% | 69877.45 | 7012.006 | 2.15% | | 688288 | 鸿泉物联 | 29.39 | 108.09 | -0.44 | -1.48% | 14038.09 | 4124.205 | 1.39% | | 688213 | 思特威-W | 88.32 | 62.25 | -1.33 | -1.48% | 36412.46 | 32216.5 | 1.13% | | 688515 | 裕太微-U | 92.07 | -35.37 | -1.39 | -1.49% | 4890.69 | 4519.543 | 0.98% | | 300726 | 宏达电子 | 33.67 | 54.22 | -0.51 | -1.49% | 35358 | 11914.52 | 1.66% | | 000063 | 中兴通讯 | 31.00 | 18.22 | -0.47 | -1.49% | 416694 | 129495.1 | 1.03% | | 002869 | 金溢科技 | 22.99 | 56.87 | -0.35 | -1.50% | 27129 | 6250.6 | 1.70% | | 002156 | 通富微电 | 23.57 | 52.57 | -0.36 | -1.50% | 125070 | 29562.84 | 0.82% | | 002281 | 光迅科技 | 41.18 | 44.52 | -0.63 | -1.51% | 105803 | 43546.32 | 1.37% | | 002913 | 奥士康 | 24.80 | 22.24 | -0.38 | -1.51% | 17717 | 4397.07 | 0.67% | | 300303 | 聚飞光电 | 5.86 | 24.47 | -0.09 | -1.51% | 156896 | 9203.75 | 1.19% | | 301516 | 中远通 | 15.62 | -45.19 | -0.24 | -1.51% | 39317 | 6134.47 | 5.60% | | 603501 | 韦尔股份 | 126.87 | 42.52 | -1.95 | -1.51% | 62088 | 79220.73 | 0.51% | | 300128 | 锦富技术 | 5.20 | -26.14 | -0.08 | -1.52% | 225902 | 11853.36 | 1.74% | | 002952 | 亚世光电 | 20.12 | 244.79 | -0.31 | -1.52% | 67524 | 13534.01 | 5.11% | | 002583 | 海能达 | 11.57 | -5.89 | -0.18 | -1.53% | 386686 | 44759.61 | 3.01% | | 688260 | 昀冢科技 | 14.77 | -12.16 | -0.23 | -1.53% | 38382.6 | 5644.987 | 3.20% | | 002036 | 联创电子 | 10.26 | -22.62 | -0.16 | -1.54% | 174450 | 17909.63 | 1.66% | | 300964 | 本川智能 | 38.23 | 109.92 | -0.60 | -1.55% | 12609 | 4813.62 | 2.29% | | 603160 | 汇顶科技 | 67.53 | 49.01 | -1.06 | -1.55% | 22358 | 15175.04 | 0.48% | | 601138 | 工业富联 | 18.47 | 15.12 | -0.29 | -1.55% | 432192 | 79970.12 | 0.22% | | 301086 | 鸿富瀚 | 42.55 | 38.06 | -0.67 | -1.55% | 6093 | 2600.99 | 1.29% | | 603186 | 华正新材 | 25.69 | -46.75 | -0.41 | -1.57% | 24720 | 6344.74 | 1.74% | | 688138 | 清溢光电 | 25.59 | 46.25 | -0.41 | -1.58% | 15134.63 | 3870.204 | 0.57% | | 603773 | 沃格光电 | 21.78 | -34.51 | -0.35 | -1.58% | 22043 | 4796.71 | 1.08% | | 688103 | 国力股份 | 54.12 | 136.21 | -0.87 | -1.58% | 16683.57 | 9013.089 | 1.75% | | 300602 | 飞荣达 | 18.58 | 50.00 | -0.30 | -1.59% | 61026 | 11370.23 | 1.56% | | 300623 | 捷捷微电 | 28.88 | 48.76 | -0.47 | -1.60% | 68657 | 19886.48 | 0.96% | | 002600 | 领益智造 | 7.98 | 30.10 | -0.13 | -1.60% | 587720 | 47029.14 | 0.85% | | 689009 | 九号公司-WD | 64.33 | 32.85 | -1.05 | -1.61% | 58687.79 | 37909.05 | 1.07% | | 000733 | 振华科技 | 46.56 | 27.84 | -0.76 | -1.61% | 86513 | 40305.14 | 1.56% | | 872374 | 云里物里 | 29.99 | 136.45 | -0.49 | -1.61% | 6710 | 2022.782 | 1.99% | | 000988 | 华工科技 | 41.78 | 31.36 | -0.69 | -1.62% | 153857 | 64333.54 | 1.53% | | 688272 | 富吉瑞 | 21.10 | -252.01 | -0.35 | -1.63% | 10285.9 | 2180.755 | 1.35% | | 301183 | 东田微 | 44.43 | 52.23 | -0.74 | -1.64% | 13912 | 6200.93 | 2.37% | | 688025 | 杰普特 | 49.53 | 33.05 | -0.83 | -1.65% | 10065.2 | 4996.781 | 1.06% | | 605111 | 新洁能 | 30.29 | 28.41 | -0.51 | -1.66% | 49338 | 14989.11 | 1.19% | | 002993 | 奥海科技 | 36.69 | 21.69 | -0.62 | -1.66% | 24386 | 8983.334 | 1.02% | | 300136 | 信维通信 | 21.29 | 35.07 | -0.36 | -1.66% | 142934 | 30439.72 | 1.73% | | 002045 | 国光电器 | 15.94 | 34.99 | -0.27 | -1.67% | 489449 | 78198.12 | 8.71% | | 300811 | 铂科新材 | 40.60 | 30.99 | -0.69 | -1.67% | 19607 | 8012.04 | 0.85% | | 002436 | 兴森科技 | 11.70 | -92.49 | -0.20 | -1.68% | 310063 | 36351.31 | 2.07% | | 002185 | 华天科技 | 8.77 | 51.98 | -0.15 | -1.68% | 275550 | 24219.42 | 0.86% | | 688720 | 艾森股份 | 40.90 | 107.50 | -0.70 | -1.68% | 19270.77 | 7856.72 | 3.49% | | 301419 | 阿莱德 | 31.55 | 61.03 | -0.54 | -1.68% | 13393 | 4229.02 | 3.79% | | 688545 | 兴福电子 | 26.19 | 55.80 | -0.45 | -1.69% | 17527.24 | 4610.332 | 2.56% | | 002655 | 共达电声 | 12.73 | 54.84 | -0.22 | -1.70% | 81422 | 10394.46 | 2.26% | | 002025 | 航天电器 | 48.98 | 133.08 | -0.85 | -1.71% | 28899 | 14133.92 | 0.64% | | 300843 | 胜蓝股份 | 26.96 | 39.70 | -0.47 | -1.71% | 18246 | 4922.27 | 1.16% | | 600498 | 烽火通信 | 20.02 | 33.10 | -0.35 | -1.72% | 109584 | 22011.45 | 0.94% | | 300968 | 格林精密 | 13.56 | 167.09 | -0.24 | -1.74% | 52973 | 7189.33 | 1.28% | | 688629 | 华丰科技 | 51.12 | 6361.56 | -0.91 | -1.75% | 57092.38 | 29368.38 | 3.20% | | 301041 | 金百泽 | 22.34 | 77.36 | -0.40 | -1.76% | 16574 | 3709.26 | 2.10% | | 688439 | 振华风光 | 52.30 | 51.69 | -0.94 | -1.77% | 15868.43 | 8286.497 | 1.39% | | 002052 | *ST同洲 | 9.99 | 37.36 | -0.18 | -1.77% | 74412 | 7440.904 | 1.03% | | 301458 | 钧崴电子 | 30.01 | 67.74 | -0.55 | -1.80% | 23608 | 7096.271 | 3.86% | | 300319 | 麦捷科技 | 10.33 | 27.21 | -0.19 | -1.81% | 104905 | 10850.85 | 1.27% | | 688593 | 新相微 | 15.74 | 327.54 | -0.29 | -1.81% | 26540.87 | 4186.154 | 0.83% | | 300296 | 利亚德 | 5.94 | -17.63 | -0.11 | -1.82% | 501994 | 29873.04 | 2.21% | | 300474 | 景嘉微 | 66.33 | -166.31 | -1.23 | -1.82% | 59576 | 39567.52 | 1.47% | | 688375 | 国博电子 | 55.76 | 78.86 | -1.04 | -1.83% | 18848.26 | 10474.03 | 0.71% | | 301182 | 凯旺科技 | 31.01 | -23.74 | -0.59 | -1.87% | 17034 | 5299.62 | 4.45% | | 002897 | 意华股份 | 37.80 | 71.83 | -0.72 | -1.87% | 37659 | 14234.7 | 2.09% | | 833914 | 远航精密 | 18.88 | 26.28 | -0.36 | -1.87% | 17081 | 3247.354 | 1.71% | | 300735 | 光弘科技 | 25.63 | 78.15 | -0.49 | -1.88% | 77298 | 19836.43 | 1.02% | | 688175 | 高凌信息 | 18.29 | -39.17 | -0.35 | -1.88% | 18303.55 | 3341.482 | 2.50% | | 831167 | 鑫汇科 | 27.15 | 74.38 | -0.52 | -1.88% | 10608 | 2889.472 | 3.66% | | 301571 | 国科天成 | 49.56 | 50.78 | -0.95 | -1.88% | 58101 | 28724.12 | 16.19% | | 300790 | 宇瞳光学 | 19.70 | 38.36 | -0.38 | -1.89% | 73102 | 14452.86 | 2.44% | | 301308 | 江波龙 | 71.67 | -806.82 | -1.39 | -1.90% | 23559 | 16955.96 | 1.98% | | 002792 | 通宇通讯 | 14.37 | 157.49 | -0.28 | -1.91% | 130645 | 18610.9 | 4.16% | | 002937 | 兴瑞科技 | 16.93 | 25.70 | -0.33 | -1.91% | 35818 | 6078.455 | 1.21% | | 603595 | 东尼电子 | 18.36 | 447.48 | -0.36 | -1.92% | 35412 | 6526.98 | 1.52% | | 603005 | 晶方科技 | 26.52 | 64.33 | -0.52 | -1.92% | 133288 | 35463.48 | 2.04% | | 688048 | 长光华芯 | 52.52 | -105.46 | -1.03 | -1.92% | 18733.64 | 9840.72 | 1.76% | | 301366 | 一博科技 | 43.83 | 100.57 | -0.86 | -1.92% | 14866 | 6525.25 | 2.72% | | 301389 | 隆扬电子 | 21.39 | 63.77 | -0.42 | -1.93% | 87243 | 18811.51 | 10.63% | | 688535 | 华海诚科 | 68.12 | 159.33 | -1.34 | -1.93% | 10167.9 | 6958.593 | 1.94% | | 430139 | 华岭股份 | 23.87 | -215.00 | -0.47 | -1.93% | 46653 | 11206.36 | 1.79% | | 301383 | 天键股份 | 40.10 | 37.35 | -0.80 | -1.96% | 59655 | 23859.94 | 8.49% | | 688662 | 富信科技 | 35.45 | 72.89 | -0.71 | -1.96% | 7718.99 | 2738.288 | 0.87% | | 688403 | 汇成股份 | 9.47 | 45.60 | -0.19 | -1.97% | 114179.3 | 10810.5 | 1.97% | | 688347 | 华虹公司 | 47.20 | 448.65 | -0.97 | -2.01% | 53614.17 | 25439.84 | 1.37% | | 688093 | 世华科技 | 25.28 | 20.39 | -0.52 | -2.02% | 20188.15 | 5117.856 | 0.77% | | 300548 | 博创科技 | 46.02 | 82.21 | -0.95 | -2.02% | 135394 | 62088.18 | 5.07% | | 301413 | 安培龙 | 78.99 | 86.14 | -1.64 | -2.03% | 26361 | 20689.73 | 5.01% | | 301285 | 鸿日达 | 27.70 | -237.12 | -0.58 | -2.05% | 13202 | 3658.79 | 1.68% | | 301191 | 菲菱科思 | 75.28 | 55.52 | -1.58 | -2.06% | 12635 | 9523.22 | 2.79% | | 300656 | 民德电子 | 27.10 | -57.50 | -0.57 | -2.06% | 101650 | 27682.87 | 7.65% | | 301135 | 瑞德智能 | 27.10 | 65.93 | -0.57 | -2.06% | 29766 | 8067.45 | 5.35% | | 002273 | 水晶光电 | 18.51 | 24.01 | -0.39 | -2.06% | 192325 | 35715.44 | 1.42% | | 832876 | 慧为智能 | 31.99 | 2212.32 | -0.68 | -2.08% | 21465 | 6880.474 | 5.55% | | 002947 | 恒铭达 | 30.55 | 15.82 | -0.65 | -2.08% | 31961 | 9770.339 | 1.66% | | 300709 | 精研科技 | 37.68 | 54.23 | -0.81 | -2.10% | 48251 | 18285.79 | 3.24% | | 600460 | 士兰微 | 24.02 | 104.17 | -0.52 | -2.12% | 134001 | 32364.24 | 0.81% | | 002938 | 鹏鼎控股 | 27.58 | 17.71 | -0.60 | -2.13% | 104820 | 29096.41 | 0.45% | | 300115 | 长盈精密 | 20.13 | 42.84 | -0.44 | -2.14% | 287836 | 58306.31 | 2.13% | | 300479 | 神思电子 | 19.20 | 134.61 | -0.42 | -2.14% | 72937 | 14062.39 | 3.70% | | 002484 | 江海股份 | 18.19 | 23.10 | -0.40 | -2.15% | 166734 | 30256.63 | 2.03% | | 001339 | 智微智能 | 46.83 | 76.08 | -1.03 | -2.15% | 34548 | 16222.58 | 4.72% | | 603893 | 瑞芯微 | 145.06 | 82.49 | -3.21 | -2.16% | 49118 | 71679.63 | 1.17% | | 301387 | 光大同创 | 37.04 | 147.03 | -0.82 | -2.17% | 18892 | 7009.09 | 4.46% | | 002130 | 沃尔核材 | 19.36 | 26.70 | -0.43 | -2.17% | 375406 | 72753.93 | 3.01% | | 688081 | 兴图新科 | 19.24 | -22.58 | -0.43 | -2.19% | 12020.03 | 2335.578 | 1.17% | | 603124 | 江南新材 | 41.61 | 33.71 | -0.93 | -2.19% | 20434 | 8558.351 | 7.14% | | 002179 | 中航光电 | 38.74 | 25.30 | -0.87 | -2.20% | 132188 | 51359.29 | 0.64% | | 300679 | 电连技术 | 42.27 | 30.68 | -0.95 | -2.20% | 64407 | 27285.25 | 1.80% | | 300256 | 星星科技 | 3.98 | -15.05 | -0.09 | -2.21% | 570021 | 22695.71 | 3.47% | | 688205 | 德科立 | 69.22 | 90.98 | -1.58 | -2.23% | 46402.45 | 32479.03 | 6.84% | | 688322 | 奥比中光-UW | 52.93 | -2157.93 | -1.21 | -2.23% | 46648.67 | 24819.62 | 1.81% | | 300433 | 蓝思科技 | 20.52 | 27.31 | -0.47 | -2.24% | 291452 | 60169.56 | 0.59% | | 688080 | 映翰通 | 44.00 | 23.92 | -1.01 | -2.24% | 17368.56 | 7692.222 | 2.35% | | 300563 | 神宇股份 | 34.25 | 147.66 | -0.79 | -2.25% | 36333 | 12491.9 | 2.93% | | 688035 | 德邦科技 | 38.01 | 48.80 | -0.88 | -2.26% | 18513.08 | 7043.477 | 2.12% | | 688135 | 利扬芯片 | 19.71 | -57.03 | -0.46 | -2.28% | 112872.8 | 22218.81 | 5.61% | | 002475 | 立讯精密 | 30.52 | 15.87 | -0.72 | -2.30% | 987978 | 302749.2 | 1.37% | | 871857 | 泓禧科技 | 18.51 | 110.39 | -0.44 | -2.32% | 9012 | 1684.34 | 1.22% | | 300956 | 英力股份 | 15.53 | 341.42 | -0.37 | -2.33% | 47028 | 7338.391 | 2.23% | | 000970 | 中科三环 | 10.85 | 106.17 | -0.26 | -2.34% | 175847 | 19079.51 | 1.45% | | 603516 | 淳中科技 | 33.16 | 102.51 | -0.80 | -2.36% | 62082 | 20724.79 | 3.08% | | 301157 | 华塑科技 | 43.95 | 72.58 | -1.07 | -2.38% | 8562 | 3788.11 | 4.14% | | 300458 | 全志科技 | 37.77 | 148.63 | -0.92 | -2.38% | 181034 | 68730.24 | 2.69% | | 300308 | 中际旭创 | 90.16 | 17.41 | -2.20 | -2.38% | 278219 | 250189 | 2.52% | | 832491 | 奥迪威 | 29.66 | 46.37 | -0.74 | -2.43% | 35486 | 10659.03 | 3.11% | | 603236 | 移远通信 | 70.76 | 24.84 | -1.78 | -2.45% | 40845 | 29050.83 | 1.56% | | 603296 | 华勤技术 | 66.75 | 21.44 | -1.69 | -2.47% | 75075 | 50278.62 | 1.31% | | 300814 | 中富电路 | 27.63 | 144.22 | -0.70 | -2.47% | 24725 | 6864.41 | 1.29% | | 600552 | 凯盛科技 | 10.99 | 69.11 | -0.28 | -2.48% | 176795 | 19497.7 | 1.87% | | 300752 | 隆利科技 | 17.66 | 34.54 | -0.45 | -2.48% | 24753 | 4392.95 | 1.57% | | 300657 | 弘信电子 | 26.00 | 357.52 | -0.68 | -2.55% | 144591 | 37842.68 | 3.17% | | 688519 | 南亚新材 | 33.57 | 130.52 | -0.88 | -2.55% | 19718.4 | 6614.889 | 0.85% | | 603933 | 睿能科技 | 15.20 | 98.64 | -0.40 | -2.56% | 35706 | 5425.25 | 1.72% | | 688525 | 佰维存储 | 56.50 | -127.86 | -1.49 | -2.57% | 56209.09 | 32030.64 | 1.77% | | 001389 | 广合科技 | 47.96 | 26.44 | -1.27 | -2.58% | 16268 | 7861.64 | 1.08% | | 002396 | 星网锐捷 | 18.88 | 25.54 | -0.50 | -2.58% | 80584 | 15284.76 | 1.38% | | 300449 | 汉邦高科 | 8.29 | -44.35 | -0.22 | -2.59% | 111844 | 9330.46 | 3.77% | | 301275 | 汉朔科技 | 53.75 | 32.85 | -1.44 | -2.61% | 21200 | 11433.78 | 6.67% | | 300638 | 广和通 | 26.02 | 33.31 | -0.70 | -2.62% | 161113 | 42041.08 | 3.02% | | 688486 | 龙迅股份 | 62.89 | 58.81 | -1.70 | -2.63% | 10509.73 | 6677.313 | 1.42% | | 300852 | 四会富仕 | 30.86 | 35.85 | -0.84 | -2.65% | 20596 | 6384.67 | 1.50% | | 002881 | 美格智能 | 43.80 | 65.37 | -1.21 | -2.69% | 55800 | 24584.69 | 3.08% | | 603986 | 兆易创新 | 112.90 | 66.21 | -3.13 | -2.70% | 114106 | 129851.1 | 1.72% | | 000977 | 浪潮信息 | 48.69 | 29.24 | -1.35 | -2.70% | 283727 | 139045.9 | 1.93% | | 688372 | 伟测科技 | 65.58 | 48.33 | -1.82 | -2.70% | 20526.4 | 13561.44 | 2.61% | | 300223 | 北京君正 | 63.37 | 86.49 | -1.76 | -2.70% | 66999 | 42829.62 | 1.60% | | 300076 | GQY视讯 | 6.80 | -43.53 | -0.19 | -2.72% | 129093 | 8843.975 | 3.04% | | 603341 | 龙旗科技 | 38.23 | 33.73 | -1.07 | -2.72% | 32334 | 12416.09 | 1.21% | | 301205 | 联特科技 | 64.27 | 71.68 | -1.80 | -2.72% | 18536 | 11930.78 | 2.73% | | 603267 | 鸿远电子 | 46.21 | 75.46 | -1.31 | -2.76% | 53276 | 24689.98 | 2.31% | | 688661 | 和林微纳 | 40.47 | 203.31 | -1.15 | -2.76% | 16000.68 | 6526.615 | 1.37% | | 002222 | 福晶科技 | 32.26 | 68.83 | -0.92 | -2.77% | 81027 | 26368.98 | 1.73% | | 603659 | 璞泰来 | 16.11 | 27.92 | -0.46 | -2.78% | 194357 | 31457.18 | 0.91% | | 688603 | 天承科技 | 62.60 | 69.42 | -1.81 | -2.81% | 6923.11 | 4399.233 | 2.23% | | 301280 | 珠城科技 | 38.80 | 27.69 | -1.13 | -2.83% | 21496 | 8416.64 | 5.67% | | 688183 | 生益电子 | 28.53 | 46.93 | -0.85 | -2.89% | 59574.34 | 17061.25 | 0.72% | | 688313 | 仕佳光子 | 28.17 | 86.34 | -0.84 | -2.90% | 247093.3 | 69064.1 | 5.39% | | 688800 | 瑞可达 | 50.75 | 38.43 | -1.53 | -2.93% | 41559.43 | 21138.04 | 2.62% | | 301326 | 捷邦科技 | 60.30 | -170.61 | -1.82 | -2.93% | 19971 | 12058.3 | 7.43% | | 603678 | 火炬电子 | 34.41 | 72.12 | -1.04 | -2.93% | 61098 | 21124.47 | 1.28% | | 300870 | 欧陆通 | 104.50 | 38.88 | -3.22 | -2.99% | 21441 | 22571.38 | 2.01% | | 002861 | 瀛通通讯 | 14.43 | 665.79 | -0.45 | -3.02% | 133454 | 19430.46 | 8.89% | | 002189 | 中光学 | 20.06 | -12.24 | -0.63 | -3.04% | 81069 | 16336.62 | 3.10% | | 300570 | 太辰光 | 67.12 | 49.36 | -2.11 | -3.05% | 72125 | 48559.19 | 3.75% | | 301486 | 致尚科技 | 58.69 | 98.68 | -1.85 | -3.06% | 42655 | 25150.72 | 5.79% | | 300502 | 新易盛 | 112.13 | 19.45 | -3.63 | -3.14% | 366624 | 408159 | 5.82% | | 688220 | 翱捷科技-U | 77.00 | -46.68 | -2.50 | -3.14% | 45505.09 | 35376.07 | 1.26% | | 600183 | 生益科技 | 25.49 | 32.42 | -0.84 | -3.19% | 231452 | 58916.71 | 0.98% | | 600563 | 法拉电子 | 100.55 | 20.80 | -3.40 | -3.27% | 18477 | 18785.02 | 0.82% | | 301318 | 维海德 | 30.31 | 28.31 | -1.04 | -3.32% | 29982 | 9155.28 | 5.12% | | 300065 | 海兰信 | 16.52 | 293.41 | -0.57 | -3.34% | 677666 | 112293.6 | 10.33% | | 001309 | 德明利 | 108.21 | 203.61 | -3.79 | -3.38% | 26480 | 28920.96 | 3.02% | | 002916 | 深南电路 | 105.53 | 27.21 | -3.71 | -3.40% | 58346 | 61996.78 | 1.14% | | 870976 | 视声智能 | 27.02 | 36.20 | -0.95 | -3.40% | 22692 | 6140.016 | 5.32% | | 002992 | 宝明科技 | 54.12 | -117.06 | -1.91 | -3.41% | 45596 | 25024.48 | 5.80% | | 000576 | 甘化科工 | 8.39 | 261.83 | -0.30 | -3.45% | 276737 | 23412.91 | 6.38% | | 688591 | 泰凌微 | 34.26 | 59.97 | -1.24 | -3.49% | 45442.03 | 15693.31 | 2.74% | | 688326 | 经纬恒润-W | 90.20 | -22.61 | -3.28 | -3.51% | 28859.65 | 26214.93 | 3.21% | | 873001 | 纬达光电 | 21.63 | 104.70 | -0.80 | -3.57% | 33339 | 7268.043 | 3.76% | | 301536 | 星宸科技 | 61.67 | 101.23 | -2.30 | -3.60% | 205163 | 127574.3 | 11.00% | | 603083 | 剑桥科技 | 35.49 | 55.26 | -1.33 | -3.61% | 114225 | 40682.26 | 4.26% | | 688036 | 传音控股 | 72.28 | 18.68 | -2.74 | -3.65% | 45319.37 | 33189.7 | 0.40% | | 301489 | 思泉新材 | 73.14 | 69.95 | -2.79 | -3.67% | 38449 | 28305.95 | 11.31% | | 688049 | 炬芯科技 | 47.44 | 49.70 | -1.81 | -3.68% | 45473.54 | 21830.83 | 4.05% | | 300661 | 圣邦股份 | 90.74 | 85.08 | -3.57 | -3.79% | 87552 | 80052.41 | 1.93% | | 834950 | 迅安科技 | 18.90 | 23.06 | -0.75 | -3.82% | 15857 | 3036.278 | 4.28% | | 300139 | 晓程科技 | 19.44 | 112.58 | -0.78 | -3.86% | 516012 | 101018.9 | 22.08% | | 301600 | 慧翰股份 | 96.78 | 54.49 | -3.99 | -3.96% | 17269 | 16918.21 | 6.60% | | 833346 | 威贸电子 | 28.20 | 49.18 | -1.18 | -4.02% | 48757 | 13837.43 | 10.99% | | 603920 | 世运电路 | 25.59 | 24.72 | -1.10 | -4.12% | 253965 | 65555.38 | 3.52% | | 688110 | 东芯股份 | 33.76 | -82.09 | -1.46 | -4.15% | 245999.6 | 86337.22 | 5.56% | | 002463 | 沪电股份 | 29.20 | 19.81 | -1.34 | -4.39% | 508126 | 149715.1 | 2.64% | | 688620 | 安凯微 | 12.22 | -64.77 | -0.59 | -4.61% | 231646.1 | 28844.01 | 10.13% | | 688123 | 聚辰股份 | 70.69 | 33.00 | -3.42 | -4.61% | 40816.47 | 29178.49 | 2.58% | | 872190 | 雷神科技 | 37.98 | 152.52 | -1.91 | -4.79% | 82124 | 31693.21 | 8.32% | | 603068 | 博通集成 | 32.11 | -511.22 | -1.74 | -5.14% | 130215 | 42338.78 | 8.66% | | 003019 | 宸展光电 | 30.01 | 30.42 | -1.65 | -5.21% | 97478 | 29484.28 | 5.78% | | 002955 | 鸿合科技 | 24.48 | 28.58 | -1.44 | -5.56% | 88576 | 21823.1 | 4.73% |
|