|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船应急(300527)湖北省上涨家数:74下跌家数:68平均涨幅:+0.09%平均换手:3.86%总成交额:292.46亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301211 | 亨迪药业 | 18.83 | 84.09 | +1.89 | +11.16% | 216596 | 40162.21 | 30.08% | | 688665 | 四方光电 | 46.28 | 36.87 | +3.97 | +9.38% | 40256.18 | 17942.19 | 4.02% | | 600345 | 长江通信 | 24.52 | 43.87 | +1.28 | +5.51% | 113525 | 27334.41 | 5.37% | | 838670 | 恒进感应 | 20.55 | 127.37 | +0.78 | +3.95% | 73737 | 15170.57 | 11.17% | | 000422 | 湖北宜化 | 12.69 | 24.99 | +0.44 | +3.59% | 846550 | 107101.6 | 8.00% | | 601956 | 东贝集团 | 6.76 | 33.80 | +0.23 | +3.52% | 834755.1 | 55829.52 | 13.49% | | 600141 | 兴发集团 | 21.25 | 15.32 | +0.71 | +3.46% | 188842 | 39486.77 | 1.71% | | 301205 | 联特科技 | 72.60 | 80.97 | +2.42 | +3.45% | 59997 | 43496.67 | 8.83% | | 002971 | 和远气体 | 21.12 | 65.41 | +0.62 | +3.02% | 50429 | 10611.79 | 3.15% | | 688667 | 菱电电控 | 56.13 | 88.01 | +1.63 | +2.99% | 15084.76 | 8410.567 | 2.91% | | 300018 | 中元股份 | 7.30 | 37.25 | +0.21 | +2.96% | 150386 | 10884.79 | 3.37% | | 300041 | 回天新材 | 9.23 | 49.64 | +0.26 | +2.90% | 303699 | 28102.97 | 5.58% | | 002365 | 永安药业 | 14.01 | 143.76 | +0.36 | +2.64% | 819406 | 116065.7 | 33.37% | | 301221 | 光庭信息 | 50.80 | 82.36 | +1.16 | +2.34% | 34900 | 17835.16 | 8.00% | | 301192 | 泰祥股份 | 19.46 | 47.89 | +0.43 | +2.26% | 14918 | 2900.992 | 3.12% | | 300966 | 共同药业 | 17.12 | -65.66 | +0.37 | +2.21% | 29577 | 5015.766 | 3.86% | | 002102 | 能特科技 | 2.91 | -17.90 | +0.06 | +2.11% | 515177 | 14843.59 | 2.21% | | 000501 | 武商集团 | 9.32 | 32.59 | +0.17 | +1.86% | 197651 | 18251.12 | 2.57% | | 000665 | 湖北广电 | 5.04 | -7.12 | +0.08 | +1.61% | 421199 | 21222.5 | 3.70% | | 002694 | 顾地科技 | 4.57 | -26.60 | +0.07 | +1.56% | 69682 | 3164.452 | 0.97% | | 000952 | 广济药业 | 5.93 | -7.38 | +0.09 | +1.54% | 56604 | 3340.201 | 1.65% | | 600006 | 东风股份 | 7.04 | 349.73 | +0.10 | +1.44% | 233858 | 16452.79 | 1.17% | | 300971 | 博亚精工 | 23.53 | 62.52 | +0.33 | +1.42% | 19087 | 4497.976 | 2.90% | | 835237 | 力佳科技 | 31.74 | 30.75 | +0.40 | +1.28% | 11398 | 3621.963 | 1.75% | | 600769 | 祥龙电业 | 10.67 | 299.66 | +0.12 | +1.14% | 42212 | 4505.8 | 1.13% | | 002783 | 凯龙股份 | 8.37 | 26.56 | +0.09 | +1.09% | 185459 | 15429.55 | 4.20% | | 300557 | 理工光科 | 31.65 | 82.22 | +0.33 | +1.05% | 13207 | 4194.179 | 1.44% | | 603281 | 江瀚新材 | 23.33 | 16.00 | +0.24 | +1.04% | 15085 | 3518.667 | 0.60% | | 600993 | 马应龙 | 28.07 | 22.66 | +0.27 | +0.97% | 92498 | 26022.74 | 2.15% | | 301127 | 武汉天源 | 16.86 | 30.57 | +0.16 | +0.96% | 76323 | 12853.53 | 1.76% | | 835438 | 戈碧迦 | 19.06 | 58.20 | +0.18 | +0.95% | 39868 | 7639.904 | 2.86% | | 301246 | 宏源药业 | 13.50 | 185.24 | +0.11 | +0.82% | 31663 | 4257.994 | 1.96% | | 601311 | 骆驼股份 | 8.62 | 14.55 | +0.07 | +0.82% | 110514 | 9555.14 | 0.94% | | 688156 | 路德环境 | 14.90 | -24.61 | +0.12 | +0.81% | 15887.47 | 2353.203 | 1.58% | | 601869 | 长飞光纤 | 34.28 | 33.76 | +0.24 | +0.71% | 25168 | 8640.829 | 0.62% | | 300220 | 金运激光 | 15.78 | 1357.53 | +0.11 | +0.70% | 41737 | 6619.22 | 2.76% | | 688552 | 航天南湖 | 35.90 | -2207.10 | +0.24 | +0.67% | 224061.2 | 81379.98 | 26.68% | | 000678 | 襄阳轴承 | 18.16 | -234.41 | +0.12 | +0.67% | 1332253 | 242927.5 | 28.99% | | 600293 | 三峡新材 | 3.05 | -837.89 | +0.02 | +0.66% | 162342 | 4913.204 | 1.40% | | 301633 | 港迪技术 | 69.89 | 43.38 | +0.45 | +0.65% | 3629 | 2544.999 | 2.61% | | 000615 | *ST美谷 | 3.29 | -6.90 | +0.02 | +0.61% | 78857 | 2603.495 | 1.04% | | 000670 | 盈方微 | 6.68 | -78.17 | +0.04 | +0.60% | 236852 | 15884.19 | 3.28% | | 688237 | 超卓航科 | 25.24 | -1054.04 | +0.15 | +0.60% | 14856.32 | 3765.869 | 3.37% | | 000785 | 居然智家 | 3.38 | 33.31 | +0.02 | +0.60% | 641172 | 21469.16 | 1.09% | | 300161 | 华中数控 | 27.06 | -119.84 | +0.16 | +0.59% | 30228 | 8236.794 | 1.55% | | 600079 | 人福医药 | 20.40 | 24.06 | +0.12 | +0.59% | 98841 | 20117.77 | 0.64% | | 002950 | 奥美医疗 | 8.65 | 15.16 | +0.05 | +0.58% | 51768 | 4453.433 | 1.15% | | 000988 | 华工科技 | 42.91 | 32.21 | +0.22 | +0.52% | 178367 | 76857.75 | 1.77% | | 002159 | 三特索道 | 14.64 | 18.76 | +0.07 | +0.48% | 20277 | 2956.076 | 1.46% | | 603716 | 塞力医疗 | 11.15 | -9.39 | +0.05 | +0.45% | 114652 | 12755.89 | 6.00% | | 832978 | 开特股份 | 24.69 | 29.58 | +0.11 | +0.45% | 41078 | 10211.6 | 4.10% | | 600879 | 航天电子 | 9.04 | 68.61 | +0.04 | +0.44% | 862870 | 79287.58 | 2.62% | | 603719 | 良品铺子 | 11.74 | -32.53 | +0.05 | +0.43% | 52200 | 6094.12 | 1.30% | | 600566 | 济川药业 | 26.86 | 11.64 | +0.11 | +0.41% | 36924 | 9905.157 | 0.40% | | 301183 | 东田微 | 45.62 | 53.63 | +0.17 | +0.37% | 15638 | 7177.134 | 3.39% | | 000821 | 京山轻机 | 11.22 | 17.73 | +0.04 | +0.36% | 59282 | 6672.271 | 0.98% | | 688526 | 科前生物 | 17.41 | 20.12 | +0.06 | +0.35% | 55714.26 | 9750.854 | 1.20% | | 688646 | ST逸飞 | 26.36 | 142.83 | +0.09 | +0.34% | 9272.75 | 2437.048 | 1.60% | | 300980 | 祥源新材 | 24.08 | 121.96 | +0.08 | +0.33% | 76605 | 18729.49 | 7.81% | | 600654 | 中安科 | 3.03 | 988.61 | +0.01 | +0.33% | 196528 | 5957.096 | 0.85% | | 000553 | 安道麦A | 6.67 | -6.16 | +0.02 | +0.30% | 54326 | 3595.665 | 0.25% | | 300323 | 华灿光电 | 6.70 | -18.08 | +0.02 | +0.30% | 77505 | 5215.297 | 0.88% | | 300683 | 海特生物 | 23.60 | -46.29 | +0.06 | +0.25% | 17187 | 4029.714 | 1.41% | | 300054 | 鼎龙股份 | 28.22 | 45.64 | +0.07 | +0.25% | 56809 | 16055.55 | 0.78% | | 002072 | 凯瑞德 | 4.65 | -298.93 | +0.01 | +0.22% | 52894 | 2478.081 | 1.68% | | 300517 | 海波重科 | 9.47 | 184.03 | +0.02 | +0.21% | 30871 | 2935.091 | 2.49% | | 603067 | 振华股份 | 21.41 | 21.59 | +0.04 | +0.19% | 134524 | 28679.22 | 2.64% | | 300278 | 华昌达 | 5.44 | 152.07 | +0.01 | +0.18% | 197852 | 10838.6 | 1.40% | | 600745 | 闻泰科技 | 34.22 | -15.69 | +0.06 | +0.18% | 68112 | 23380.64 | 0.55% | | 002281 | 光迅科技 | 43.66 | 47.20 | +0.05 | +0.11% | 99066 | 43526.1 | 1.28% | | 603738 | 泰晶科技 | 13.83 | 81.87 | +0.01 | +0.07% | 42127 | 5855.83 | 1.08% | | 837174 | 宏裕包材 | 16.12 | 239.14 | +0.01 | +0.06% | 29869 | 4808.449 | 3.67% | | 688038 | 中科通达 | 16.27 | -106.54 | +0.01 | +0.06% | 15178.65 | 2487.392 | 1.30% | | 300516 | 久之洋 | 32.51 | 281.44 | +0.01 | +0.03% | 18421 | 6026.856 | 1.02% | | 000627 | 天茂集团 | -- | -- | -- | -- | -- | -- | -- | | 000926 | 福星股份 | 2.20 | -1.27 | 0.00 | 0.00% | 399390 | 8913.252 | 2.54% | | 600136 | ST明诚 | 2.09 | -44.85 | 0.00 | 0.00% | 48526 | 1014.472 | 0.25% | | 600757 | 长江传媒 | 9.50 | 10.63 | 0.00 | 0.00% | 85662 | 8121.715 | 0.71% | | 000826 | 启迪环境 | 1.75 | -0.80 | 0.00 | 0.00% | 186824 | 3285.559 | 1.31% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 002627 | 三峡旅游 | 5.26 | 30.55 | 0.00 | 0.00% | 152562 | 8008.942 | 2.13% | | 002861 | 瀛通通讯 | 14.05 | 648.26 | 0.00 | 0.00% | 97998 | 13799.32 | 6.53% | | 002932 | 明德生物 | 18.95 | 113.55 | 0.00 | 0.00% | 14349 | 2707.591 | 0.92% | | 300776 | 帝尔激光 | 56.77 | 27.95 | -0.02 | -0.04% | 14556 | 8313.572 | 0.87% | | 001359 | 平安电工 | 31.98 | 26.11 | -0.02 | -0.06% | 12405 | 3992.924 | 2.67% | | 002962 | 五方光电 | 14.23 | 75.70 | -0.01 | -0.07% | 34438 | 4924.838 | 1.65% | | 000902 | 新洋丰 | 13.82 | 11.67 | -0.01 | -0.07% | 147366 | 20188.33 | 1.29% | | 600703 | 三安光电 | 12.44 | 179.37 | -0.01 | -0.08% | 195929 | 24398.5 | 0.39% | | 300395 | 菲利华 | 44.44 | 67.89 | -0.05 | -0.11% | 49615 | 22190.62 | 0.97% | | 002414 | 高德红外 | 8.51 | -97.69 | -0.01 | -0.12% | 226110 | 19311.3 | 0.67% | | 000852 | 石化机械 | 6.18 | 76.33 | -0.01 | -0.16% | 146044 | 9096.743 | 1.55% | | 300276 | 三丰智能 | 12.32 | 705.44 | -0.02 | -0.16% | 520939 | 64839.96 | 4.93% | | 300536 | *ST农尚 | 9.86 | -29.79 | -0.02 | -0.20% | 57509 | 5623.332 | 1.96% | | 000883 | 湖北能源 | 4.65 | 21.74 | -0.01 | -0.21% | 165245 | 7690.698 | 0.26% | | 603950 | 长源东谷 | 26.08 | 32.36 | -0.07 | -0.27% | 72101 | 19077.65 | 2.22% | | 600681 | 百川能源 | 3.49 | 14.06 | -0.01 | -0.29% | 52914 | 1848.318 | 0.39% | | 600498 | 烽火通信 | 20.89 | 34.54 | -0.07 | -0.33% | 140233 | 29375.44 | 1.20% | | 600976 | 健民集团 | 40.78 | 16.78 | -0.17 | -0.42% | 14850 | 6068.1 | 0.97% | | 600035 | 楚天高速 | 4.44 | 9.36 | -0.02 | -0.45% | 134735 | 5983.977 | 0.84% | | 000707 | 双环科技 | 6.32 | 27.86 | -0.03 | -0.47% | 52760 | 3340.085 | 1.14% | | 605388 | 均瑶健康 | 6.26 | -84.74 | -0.03 | -0.48% | 53638 | 3346.83 | 0.89% | | 688545 | 兴福电子 | 26.91 | 57.34 | -0.13 | -0.48% | 22169.87 | 5990.523 | 3.24% | | 301150 | 中一科技 | 19.92 | -96.91 | -0.10 | -0.50% | 11351 | 2275.242 | 1.23% | | 600998 | 九州通 | 5.16 | 8.85 | -0.03 | -0.58% | 178361 | 9217.796 | 0.35% | | 688151 | 华强科技 | 17.14 | 575.26 | -0.10 | -0.58% | 11804.2 | 2038.309 | 1.16% | | 301048 | 金鹰重工 | 10.02 | 29.45 | -0.06 | -0.60% | 81364 | 8171.193 | 1.53% | | 001267 | 汇绿生态 | 8.15 | 77.40 | -0.05 | -0.61% | 52083 | 4263.994 | 0.90% | | 830779 | 武汉蓝电 | 44.90 | 51.45 | -0.28 | -0.62% | 23875 | 10854.69 | 11.92% | | 300527 | 中船应急 | 7.77 | -1708.68 | -0.05 | -0.64% | 239466 | 18917.49 | 2.43% | | 603220 | 中贝通信 | 23.20 | 86.00 | -0.16 | -0.68% | 96105 | 22398.69 | 2.21% | | 836942 | 恒立钻具 | 20.06 | 27.15 | -0.14 | -0.69% | 15727 | 3178.178 | 3.81% | | 600568 | ST中珠 | 1.40 | -4.54 | -0.01 | -0.71% | 154544 | 2171.52 | 0.93% | | 920108 | 宏海科技 | 25.55 | 59.36 | -0.19 | -0.74% | 26196 | 6641.799 | 11.25% | | 600168 | 武汉控股 | 4.55 | 64.43 | -0.04 | -0.87% | 72574 | 3321.369 | 0.73% | | 600801 | 华新水泥 | 12.43 | 10.45 | -0.11 | -0.88% | 91101 | 11369.82 | 0.68% | | 300747 | 锐科激光 | 20.89 | 134.65 | -0.19 | -0.90% | 168981 | 35580.65 | 3.35% | | 688089 | 嘉必优 | 25.20 | 29.27 | -0.25 | -0.98% | 62315.26 | 15603.83 | 3.70% | | 300184 | 力源信息 | 10.06 | 112.17 | -0.10 | -0.98% | 327617 | 33224.7 | 3.12% | | 601162 | 天风证券 | 4.02 | 94.01 | -0.04 | -0.99% | 1452574 | 58486.02 | 1.68% | | 600133 | 东湖高新 | 9.02 | 19.60 | -0.09 | -0.99% | 130315 | 11799.09 | 1.22% | | 002377 | 国创高新 | 2.86 | -51.92 | -0.03 | -1.04% | 121365 | 3477.2 | 1.39% | | 300046 | 台基股份 | 30.34 | 116.44 | -0.32 | -1.04% | 59120 | 18089.76 | 2.50% | | 600298 | 安琪酵母 | 36.30 | 22.92 | -0.40 | -1.09% | 33884 | 12281.28 | 0.40% | | 000759 | 中百集团 | 8.39 | -9.33 | -0.10 | -1.18% | 773620 | 64592.52 | 11.80% | | 688387 | 信科移动-U | 5.47 | -67.67 | -0.07 | -1.26% | 92060.66 | 5086.322 | 0.67% | | 000783 | 长江证券 | 6.67 | 15.29 | -0.09 | -1.33% | 455616 | 30468.89 | 0.82% | | 600885 | 宏发股份 | 32.86 | 20.32 | -0.51 | -1.53% | 46260 | 15253.91 | 0.44% | | 300387 | 富邦科技 | 8.35 | 26.67 | -0.13 | -1.53% | 102119 | 8538.945 | 3.53% | | 600184 | 光电股份 | 14.01 | -36.40 | -0.22 | -1.55% | 152264 | 21493.35 | 2.99% | | 600774 | 汉商集团 | 8.62 | -103.81 | -0.14 | -1.60% | 126197 | 10844.93 | 4.28% | | 002305 | *ST南置 | 1.80 | -1.05 | -0.03 | -1.64% | 1131105 | 20347.39 | 6.52% | | 688692 | 达梦数据 | 324.52 | 60.99 | -5.73 | -1.74% | 5306.38 | 17329.37 | 3.49% | | 839273 | 一致魔芋 | 51.18 | 56.88 | -0.97 | -1.86% | 80016 | 41075.79 | 11.81% | | 300567 | 精测电子 | 57.92 | -367.62 | -1.10 | -1.86% | 44887 | 26153.16 | 2.22% | | 688143 | 长盈通 | 32.06 | 199.27 | -0.64 | -1.96% | 19783.5 | 6423.448 | 2.09% | | 002194 | 武汉凡谷 | 14.35 | 168.15 | -0.31 | -2.11% | 841300.9 | 120854.9 | 16.47% | | 000708 | 中信特钢 | 11.23 | 11.01 | -0.25 | -2.18% | 212933 | 24030.06 | 0.42% | | 837403 | 康农种业 | 32.26 | 32.01 | -0.72 | -2.18% | 26955 | 8643.077 | 6.48% | | 688081 | 兴图新科 | 22.05 | -25.88 | -0.51 | -2.26% | 41216.96 | 9175.271 | 4.00% | | 300391 | *ST长药 | 4.63 | -2.53 | -0.11 | -2.32% | 81509 | 3804.353 | 2.33% | | 688275 | 万润新能 | 37.59 | -5.29 | -0.90 | -2.34% | 25661.26 | 9758.466 | 3.03% | | 600355 | *ST精伦 | 2.50 | -28.86 | -0.06 | -2.34% | 367072 | 9261.348 | 7.46% | | 600107 | ST尔雅 | 3.49 | -20.00 | -0.09 | -2.51% | 87204 | 3088.06 | 2.42% | | 000966 | 长源电力 | 5.09 | 45.26 | -0.14 | -2.68% | 779488 | 39856.7 | 2.84% | | 300205 | *ST天喻 | 3.65 | -3.84 | -0.11 | -2.93% | 146458 | 5364.142 | 3.41% | | 301235 | 华康洁净 | 23.80 | 35.94 | -0.74 | -3.02% | 39328 | 9433.77 | 7.72% | | 300494 | 盛天网络 | 12.13 | -23.86 | -0.45 | -3.58% | 231158 | 28286.99 | 5.80% | | 873305 | 九菱科技 | 46.55 | 119.73 | -1.95 | -4.02% | 62554 | 29544.23 | 17.24% | | 000520 | 凤凰航运 | 5.24 | -68.32 | -0.26 | -4.73% | 1742189 | 92648.93 | 17.21% | | 600421 | *ST华嵘 | 6.09 | -231.88 | -0.32 | -4.99% | 49203 | 3028.3 | 2.52% | | 300871 | 回盛生物 | 23.82 | 107.75 | -1.34 | -5.33% | 437749 | 101105.2 | 23.75% |
|