|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船应急(300527)湖北省上涨家数:56下跌家数:89平均涨幅:-0.02%平均换手:2.69%总成交额:273.73亿元 更新时间：2025-07-04 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 8.55 | -100.05 | +0.78 | +10.04% | 2177742 | 173861.4 | 30.16% | | 603716 | 塞力医疗 | 21.08 | -17.76 | +1.92 | +10.02% | 29487 | 6215.86 | 1.54% | | 001359 | 平安电工 | 36.81 | 30.06 | +3.35 | +10.01% | 61445 | 22120.4 | 13.25% | | 601162 | 天风证券 | 4.97 | 136.02 | +0.30 | +6.42% | 9586101 | 461040.5 | 11.06% | | 600462 | 退九有 | 0.17 | 5.06 | +0.01 | +6.25% | 103818 | 172.49 | 1.73% | | 300395 | 菲利华 | 50.80 | 77.61 | +2.90 | +6.05% | 98397 | 48693.76 | 1.92% | | 300387 | 富邦科技 | 9.73 | 31.07 | +0.54 | +5.88% | 366360 | 35045.23 | 12.68% | | 301150 | 中一科技 | 25.11 | -157.30 | +1.22 | +5.11% | 307135 | 78604.23 | 26.04% | | 002305 | *ST南置 | 2.28 | -1.33 | +0.10 | +4.59% | 666934 | 15090.61 | 3.85% | | 002365 | 永安药业 | 29.16 | 299.21 | +0.86 | +3.04% | 437433 | 129550.7 | 17.81% | | 000708 | 中信特钢 | 12.48 | 12.23 | +0.31 | +2.55% | 204831 | 25412.36 | 0.41% | | 300054 | 鼎龙股份 | 29.19 | 47.47 | +0.59 | +2.06% | 95150 | 27168.81 | 1.30% | | 600885 | 宏发股份 | 22.86 | 19.79 | +0.39 | +1.74% | 56207 | 12798.27 | 0.39% | | 300494 | 盛天网络 | 13.58 | -26.72 | +0.22 | +1.65% | 269501 | 36393.48 | 6.77% | | 000966 | 长源电力 | 4.70 | 41.79 | +0.07 | +1.51% | 633568 | 29831.64 | 1.94% | | 300971 | 博亚精工 | 23.68 | 88.09 | +0.32 | +1.37% | 188073 | 43594.18 | 20.43% | | 600998 | 九州通 | 5.22 | 8.95 | +0.07 | +1.36% | 205863 | 10688.59 | 0.41% | | 000783 | 长江证券 | 7.02 | 16.09 | +0.09 | +1.30% | 431037 | 29896.92 | 0.78% | | 300567 | 精测电子 | 60.65 | -384.94 | +0.75 | +1.25% | 39258 | 23316.56 | 1.94% | | 002102 | 能特科技 | 3.65 | -22.46 | +0.04 | +1.11% | 1088801 | 39611.88 | 4.67% | | 300046 | 台基股份 | 42.22 | 162.04 | +0.42 | +1.00% | 313954 | 128034.3 | 13.27% | | 688151 | 华强科技 | 25.07 | 841.41 | +0.24 | +0.97% | 74146.15 | 18579.01 | 2.15% | | 000883 | 湖北能源 | 4.58 | 21.41 | +0.04 | +0.88% | 118064 | 5393.19 | 0.18% | | 300776 | 帝尔激光 | 53.66 | 26.42 | +0.44 | +0.83% | 23952 | 12771.97 | 1.43% | | 000553 | 安道麦A | 7.39 | -6.82 | +0.06 | +0.82% | 42663 | 3149.93 | 0.20% | | 300278 | 华昌达 | 5.41 | 151.23 | +0.04 | +0.74% | 148703 | 7985.86 | 1.05% | | 688545 | 兴福电子 | 27.50 | 58.60 | +0.20 | +0.73% | 16199.86 | 4402.496 | 2.37% | | 001267 | 汇绿生态 | 10.95 | 104.61 | +0.06 | +0.55% | 452137 | 50413.19 | 7.85% | | 000759 | 中百集团 | 7.69 | -8.55 | +0.04 | +0.52% | 176719 | 13488.14 | 2.70% | | 002414 | 高德红外 | 10.24 | -117.55 | +0.05 | +0.49% | 492158 | 49691.8 | 1.45% | | 603220 | 中贝通信 | 21.30 | 78.96 | +0.10 | +0.47% | 56653 | 12072.06 | 1.30% | | 600035 | 楚天高速 | 4.34 | 9.15 | +0.02 | +0.46% | 76855 | 3334.27 | 0.48% | | 300205 | *ST天喻 | 4.47 | -4.70 | +0.02 | +0.45% | 31052 | 1381.41 | 0.72% | | 600757 | 长江传媒 | 9.63 | 10.78 | +0.04 | +0.42% | 50934 | 4898.54 | 0.42% | | 600879 | 航天电子 | 10.14 | 76.95 | +0.04 | +0.40% | 322362 | 32320.58 | 0.98% | | 688692 | 达梦数据 | 219.00 | 61.33 | +0.84 | +0.39% | 6154.01 | 13343.34 | 0.84% | | 600769 | 祥龙电业 | 10.68 | 299.94 | +0.04 | +0.38% | 34613 | 3652.71 | 0.92% | | 002627 | 三峡旅游 | 5.37 | 31.19 | +0.02 | +0.37% | 97242 | 5210.09 | 1.36% | | 000501 | 武商集团 | 8.70 | 30.42 | +0.03 | +0.35% | 37125 | 3218.45 | 0.48% | | 601311 | 骆驼股份 | 8.77 | 14.81 | +0.03 | +0.34% | 121299 | 10575.27 | 1.03% | | 600654 | 中安科 | 2.96 | 965.37 | +0.01 | +0.34% | 154295 | 4536.76 | 0.67% | | 600681 | 百川能源 | 3.53 | 14.22 | +0.01 | +0.28% | 57552 | 2036.17 | 0.43% | | 688038 | 中科通达 | 15.57 | -101.96 | +0.04 | +0.26% | 12988.78 | 2001.528 | 1.12% | | 688665 | 四方光电 | 45.60 | 36.33 | +0.11 | +0.24% | 9587.18 | 4314.54 | 0.96% | | 600133 | 东湖高新 | 9.06 | 19.69 | +0.02 | +0.22% | 56546 | 5104.12 | 0.53% | | 600168 | 武汉控股 | 4.70 | 66.56 | +0.01 | +0.21% | 31266 | 1470.26 | 0.31% | | 000952 | 广济药业 | 6.43 | -8.00 | +0.01 | +0.16% | 41462 | 2654.84 | 1.21% | | 600993 | 马应龙 | 27.96 | 22.57 | +0.04 | +0.14% | 26133 | 7309.58 | 0.61% | | 002159 | 三特索道 | 15.22 | 19.50 | +0.02 | +0.13% | 13610 | 2071.11 | 0.98% | | 688526 | 科前生物 | 16.13 | 18.64 | +0.02 | +0.12% | 16834.67 | 2714.066 | 0.36% | | 603281 | 江瀚新材 | 24.71 | 16.94 | +0.03 | +0.12% | 18781 | 4634.25 | 0.75% | | 000821 | 京山轻机 | 11.79 | 18.63 | +0.01 | +0.08% | 123269 | 14585.72 | 2.04% | | 301211 | 亨迪药业 | 18.25 | 81.50 | +0.01 | +0.05% | 27335 | 4965.68 | 0.95% | | 600498 | 烽火通信 | 20.82 | 34.42 | +0.01 | +0.05% | 64781 | 13408.06 | 0.56% | | 600566 | 济川药业 | 26.14 | 11.33 | +0.01 | +0.04% | 20629 | 5374.82 | 0.23% | | 600976 | 健民集团 | 39.14 | 16.10 | +0.01 | +0.03% | 9842 | 3842.85 | 0.64% | | 000627 | 天茂集团 | -- | -- | -- | -- | -- | -- | -- | | 000785 | 居然智家 | 3.02 | 29.76 | 0.00 | 0.00% | 277856 | 8395.34 | 0.47% | | 000926 | 福星股份 | 2.18 | -1.26 | 0.00 | 0.00% | 168560 | 3659.6 | 1.07% | | 600006 | 东风股份 | 7.18 | 356.69 | 0.00 | 0.00% | 113505 | 8123.93 | 0.57% | | 002950 | 奥美医疗 | 8.79 | 15.41 | 0.00 | 0.00% | 24909 | 2185.04 | 0.55% | | 301221 | 光庭信息 | 50.79 | 82.34 | 0.00 | 0.00% | 12734 | 6399.14 | 2.03% | | 837403 | 康农种业 | 25.29 | 35.13 | -0.01 | -0.04% | 21380 | 5394.186 | 3.68% | | 300683 | 海特生物 | 26.90 | -52.76 | -0.02 | -0.07% | 17057 | 4568.16 | 1.40% | | 600703 | 三安光电 | 12.31 | 177.49 | -0.01 | -0.08% | 147500 | 18032.25 | 0.30% | | 000422 | 湖北宜化 | 11.86 | 23.35 | -0.01 | -0.08% | 99176 | 11716.34 | 0.94% | | 688237 | 超卓航科 | 29.05 | -1213.14 | -0.03 | -0.10% | 9392.68 | 2738.642 | 1.05% | | 600141 | 兴发集团 | 20.93 | 15.09 | -0.03 | -0.14% | 75179 | 15608.74 | 0.68% | | 600421 | *ST华嵘 | 6.77 | -257.77 | -0.01 | -0.15% | 20342 | 1370.84 | 1.04% | | 920108 | 宏海科技 | 18.01 | 58.58 | -0.03 | -0.17% | 18790 | 3358.425 | 5.76% | | 300220 | 金运激光 | 17.90 | 1539.90 | -0.03 | -0.17% | 33995 | 6032.57 | 2.25% | | 688646 | ST逸飞 | 28.85 | 156.32 | -0.05 | -0.17% | 6515.58 | 1866.815 | 1.12% | | 688387 | 信科移动-U | 5.59 | -69.15 | -0.01 | -0.18% | 65075.42 | 3620.001 | 0.47% | | 300276 | 三丰智能 | 10.60 | 606.95 | -0.02 | -0.19% | 182360 | 19150.67 | 1.73% | | 600298 | 安琪酵母 | 34.89 | 22.02 | -0.08 | -0.23% | 21393 | 7443.25 | 0.25% | | 002281 | 光迅科技 | 47.85 | 52.59 | -0.11 | -0.23% | 136234 | 64923.9 | 1.75% | | 600079 | 人福医药 | 21.55 | 25.42 | -0.05 | -0.23% | 71901 | 15428.89 | 0.47% | | 300966 | 共同药业 | 18.76 | -71.95 | -0.05 | -0.27% | 13929 | 2606.49 | 1.82% | | 301127 | 武汉天源 | 17.35 | 32.75 | -0.05 | -0.29% | 73730 | 12683.65 | 1.12% | | 688667 | 菱电电控 | 54.57 | 85.56 | -0.16 | -0.29% | 2750.3 | 1491.608 | 0.53% | | 000615 | *ST美谷 | 3.24 | -6.79 | -0.01 | -0.31% | 54181 | 1763.85 | 0.71% | | 000707 | 双环科技 | 6.41 | 28.26 | -0.02 | -0.31% | 33617 | 2150.21 | 0.72% | | 605388 | 均瑶健康 | 8.12 | -109.92 | -0.03 | -0.37% | 112036 | 9049.529 | 1.87% | | 301235 | 华康洁净 | 23.48 | 35.46 | -0.09 | -0.38% | 7574 | 1770.68 | 1.49% | | 000665 | 湖北广电 | 5.11 | -7.22 | -0.02 | -0.39% | 148948 | 7599.49 | 1.31% | | 000520 | 凤凰航运 | 5.06 | -65.98 | -0.02 | -0.39% | 153919 | 7786.351 | 1.52% | | 000988 | 华工科技 | 45.60 | 34.23 | -0.19 | -0.41% | 127821 | 58060.7 | 1.27% | | 300747 | 锐科激光 | 23.50 | 151.47 | -0.10 | -0.42% | 127013 | 29596.14 | 2.49% | | 836942 | 恒立钻具 | 19.85 | 26.87 | -0.09 | -0.45% | 3901 | 769.7056 | 0.95% | | 002783 | 凯龙股份 | 8.76 | 27.80 | -0.04 | -0.45% | 65499 | 5725.78 | 1.48% | | 601956 | 东贝集团 | 6.48 | 32.40 | -0.03 | -0.46% | 146915 | 9456.78 | 2.36% | | 600136 | ST明诚 | 2.02 | -43.35 | -0.01 | -0.49% | 106433 | 2161.36 | 0.55% | | 000902 | 新洋丰 | 13.89 | 11.73 | -0.07 | -0.50% | 42541 | 5882.73 | 0.37% | | 600745 | 闻泰科技 | 33.43 | -15.32 | -0.17 | -0.51% | 64576 | 21447.36 | 0.52% | | 002971 | 和远气体 | 23.18 | 71.79 | -0.12 | -0.52% | 10002 | 2304.71 | 0.62% | | 300517 | 海波重科 | 10.82 | 210.27 | -0.06 | -0.55% | 26929 | 2895.99 | 2.17% | | 600801 | 华新水泥 | 12.58 | 10.58 | -0.07 | -0.55% | 103874 | 13183.11 | 0.77% | | 301183 | 东田微 | 50.23 | 59.05 | -0.28 | -0.55% | 17693 | 8878.68 | 3.02% | | 301192 | 泰祥股份 | 24.09 | 59.28 | -0.14 | -0.58% | 11817 | 2845.35 | 2.47% | | 688089 | 嘉必优 | 25.29 | 29.38 | -0.15 | -0.59% | 10578.29 | 2662.085 | 0.63% | | 300391 | *ST长药 | 4.58 | -2.50 | -0.03 | -0.65% | 24559 | 1127.97 | 0.70% | | 603719 | 良品铺子 | 12.16 | -33.69 | -0.08 | -0.65% | 28628 | 3473.96 | 0.71% | | 002072 | 凯瑞德 | 5.93 | -381.22 | -0.04 | -0.67% | 47337 | 2779.13 | 1.51% | | 600774 | 汉商集团 | 8.76 | -105.50 | -0.06 | -0.68% | 73619 | 6447.64 | 2.50% | | 300161 | 华中数控 | 26.03 | -115.28 | -0.18 | -0.69% | 17413 | 4512.1 | 0.89% | | 832978 | 开特股份 | 24.28 | 29.09 | -0.17 | -0.70% | 11033 | 2668.021 | 1.10% | | 603950 | 长源东谷 | 23.97 | 29.75 | -0.17 | -0.70% | 33390 | 7909.84 | 1.03% | | 300184 | 力源信息 | 9.64 | 107.48 | -0.07 | -0.72% | 208984 | 19996.87 | 1.99% | | 000852 | 石化机械 | 6.71 | 82.86 | -0.05 | -0.74% | 146833 | 9804.529 | 1.55% | | 600345 | 长江通信 | 25.42 | 45.49 | -0.19 | -0.74% | 40530 | 10257.88 | 1.92% | | 600107 | ST尔雅 | 3.88 | -22.24 | -0.03 | -0.77% | 19935 | 777.76 | 0.55% | | 002694 | 顾地科技 | 4.89 | -28.46 | -0.04 | -0.81% | 40345 | 1964.87 | 0.56% | | 300018 | 中元股份 | 7.82 | 40.28 | -0.07 | -0.89% | 68408 | 5341.29 | 1.52% | | 301633 | 港迪技术 | 71.28 | 44.24 | -0.64 | -0.89% | 3560 | 2529.62 | 2.56% | | 603738 | 泰晶科技 | 14.41 | 85.31 | -0.13 | -0.89% | 37641 | 5400.38 | 0.97% | | 002932 | 明德生物 | 20.50 | 122.84 | -0.20 | -0.97% | 28715 | 5912.26 | 1.84% | | 838670 | 恒进感应 | 18.09 | 112.12 | -0.18 | -0.99% | 9828 | 1770.222 | 1.49% | | 000678 | 襄阳轴承 | 15.01 | -193.75 | -0.16 | -1.05% | 135962 | 20336.06 | 2.96% | | 688552 | 航天南湖 | 37.78 | -2322.68 | -0.42 | -1.10% | 41978.67 | 15814.83 | 4.83% | | 300041 | 回天新材 | 9.43 | 50.72 | -0.11 | -1.15% | 84729 | 7963.48 | 1.56% | | 002962 | 五方光电 | 15.11 | 80.38 | -0.18 | -1.18% | 32118 | 4842.45 | 1.54% | | 300323 | 华灿光电 | 7.47 | -20.16 | -0.09 | -1.19% | 187423 | 13908.02 | 2.13% | | 300871 | 回盛生物 | 20.74 | 102.99 | -0.25 | -1.19% | 58651 | 12130.4 | 2.90% | | 600568 | ST中珠 | 1.59 | -5.15 | -0.02 | -1.24% | 129483 | 2068.98 | 0.78% | | 603067 | 振华股份 | 15.65 | 22.04 | -0.20 | -1.26% | 87534 | 13650.44 | 1.23% | | 600184 | 光电股份 | 16.26 | -42.25 | -0.22 | -1.33% | 103904 | 16881.72 | 2.04% | | 002377 | 国创高新 | 2.93 | -53.19 | -0.04 | -1.35% | 114659 | 3369.17 | 1.32% | | 000826 | 启迪环境 | 1.98 | -0.91 | -0.03 | -1.49% | 400518 | 7973.78 | 2.81% | | 600293 | 三峡新材 | 3.22 | -884.59 | -0.05 | -1.53% | 327934 | 10705.26 | 2.83% | | 835438 | 戈碧迦 | 19.73 | 61.69 | -0.31 | -1.55% | 27097 | 5323.391 | 1.94% | | 300557 | 理工光科 | 26.86 | 90.71 | -0.44 | -1.61% | 18464 | 4961.32 | 1.54% | | 688143 | 长盈通 | 36.89 | 229.29 | -0.63 | -1.68% | 17427.06 | 6406.318 | 1.84% | | 002194 | 武汉凡谷 | 14.47 | 169.56 | -0.26 | -1.77% | 265860 | 38534.04 | 5.20% | | 300536 | 农尚环境 | 9.46 | -28.58 | -0.17 | -1.77% | 77978 | 7364.74 | 2.66% | | 301246 | 宏源药业 | 15.79 | 216.66 | -0.31 | -1.93% | 111291 | 17660.38 | 6.88% | | 002861 | 瀛通通讯 | 15.01 | 692.55 | -0.30 | -1.96% | 73345 | 10963.23 | 4.88% | | 301048 | 金鹰重工 | 10.97 | 32.24 | -0.22 | -1.97% | 74585 | 8187.689 | 1.40% | | 601869 | 长飞光纤 | 38.59 | 38.00 | -0.80 | -2.03% | 54232 | 20852.53 | 1.33% | | 688275 | 万润新能 | 39.85 | -5.61 | -1.05 | -2.57% | 23014.54 | 9185.02 | 2.72% | | 688156 | 路德环境 | 16.29 | -26.91 | -0.43 | -2.57% | 15677.74 | 2551.998 | 1.56% | | 688081 | 兴图新科 | 19.27 | -22.62 | -0.51 | -2.58% | 15442.11 | 2967.686 | 1.50% | | 600355 | *ST精伦 | 2.98 | -34.40 | -0.08 | -2.61% | 140630 | 4216.6 | 2.86% | | 830779 | 武汉蓝电 | 46.96 | 53.81 | -1.29 | -2.67% | 15814 | 7467.173 | 7.89% | | 835237 | 力佳科技 | 24.85 | 31.30 | -0.70 | -2.74% | 9236 | 2295.664 | 1.09% | | 301205 | 联特科技 | 93.95 | 104.78 | -2.65 | -2.74% | 42980 | 40948.27 | 6.32% | | 300980 | 祥源新材 | 22.92 | 116.09 | -0.68 | -2.88% | 41599 | 9494.42 | 4.24% | | 839273 | 一致魔芋 | 40.41 | 44.91 | -1.29 | -3.09% | 21746 | 8797.592 | 3.21% | | 300527 | 中船应急 | 10.73 | -2359.80 | -0.37 | -3.33% | 817160.9 | 87515.72 | 8.28% | | 837174 | 宏裕包材 | 17.21 | 255.31 | -0.67 | -3.75% | 13833 | 2406.471 | 1.70% | | 873305 | 九菱科技 | 68.58 | 176.40 | -3.80 | -5.25% | 29208 | 20380.36 | 8.05% | | 300516 | 久之洋 | 40.08 | 346.97 | -2.87 | -6.68% | 147215 | 59682.85 | 8.18% |
|