|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船应急(300527)专用设备制造业上涨家数:73下跌家数:310平均涨幅:-1.17%平均换手:4.24%总成交额:819.00亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003036 | 泰坦股份 | 16.72 | 41.42 | +1.52 | +10.00% | 123651 | 20070.34 | 5.72% | | 300529 | 健帆生物 | 23.19 | 25.57 | +1.62 | +7.51% | 312012 | 71495.53 | 6.10% | | 688630 | 芯碁微装 | 83.75 | 63.85 | +5.19 | +6.61% | 86638.23 | 72639.13 | 6.58% | | 688072 | 拓荆科技 | 158.20 | 83.38 | +8.65 | +5.78% | 51813.76 | 81204.27 | 1.85% | | 300875 | 捷强装备 | 45.66 | -16.41 | +2.00 | +4.58% | 140190 | 62690.19 | 15.97% | | 301033 | 迈普医学 | 64.30 | 48.56 | +2.79 | +4.54% | 19404 | 12567.55 | 3.47% | | 301602 | 超研股份 | 25.89 | 70.06 | +1.06 | +4.27% | 124179 | 32437.79 | 22.67% | | 300753 | 爱朋医疗 | 32.66 | -501.71 | +1.25 | +3.98% | 292155 | 98896.59 | 33.26% | | 002366 | 融发核电 | 8.94 | -1880.30 | +0.33 | +3.83% | 4069910 | 362035 | 32.39% | | 300130 | 新国都 | 33.13 | 110.65 | +1.12 | +3.50% | 873616.9 | 289726.1 | 20.12% | | 688029 | 南微医学 | 70.52 | 23.21 | +2.36 | +3.46% | 29009.34 | 20310.01 | 1.54% | | 688120 | 华海清科 | 112.15 | 37.48 | +3.72 | +3.43% | 41484.39 | 46275.87 | 1.18% | | 300521 | 爱司凯 | 23.94 | -390.96 | +0.71 | +3.06% | 68538 | 16132.74 | 4.76% | | 600343 | 航天动力 | 12.82 | -42.94 | +0.37 | +2.97% | 468923 | 60273.29 | 7.35% | | 688652 | 京仪装备 | 56.54 | 59.09 | +1.62 | +2.95% | 47066.59 | 26406.35 | 4.60% | | 688314 | 康拓医疗 | 31.65 | 27.79 | +0.88 | +2.86% | 26298.71 | 8354.802 | 3.24% | | 300030 | 阳普医疗 | 7.99 | -23.11 | +0.19 | +2.44% | 579689 | 47238.12 | 22.30% | | 603014 | 威高血净 | 37.38 | 33.61 | +0.84 | +2.30% | 75873 | 28370.79 | 19.91% | | 688037 | 芯源微 | 107.50 | 113.01 | +2.40 | +2.28% | 45906.5 | 49549.71 | 2.28% | | 002430 | 杭氧股份 | 20.08 | 20.92 | +0.44 | +2.24% | 166024 | 33606.76 | 1.70% | | 002371 | 北方华创 | 335.15 | 39.89 | +6.98 | +2.13% | 72858 | 243575.4 | 1.01% | | 002837 | 英维克 | 29.41 | 64.94 | +0.57 | +1.98% | 327603 | 97210 | 3.89% | | 603036 | 如通股份 | 17.24 | 34.34 | +0.33 | +1.95% | 72387 | 12442.44 | 3.51% | | 688627 | 精智达 | 85.62 | 102.69 | +1.53 | +1.82% | 36331.6 | 31028.23 | 17.07% | | 601100 | 恒立液压 | 69.13 | 36.72 | +1.20 | +1.77% | 99751 | 68630.36 | 0.74% | | 301363 | 美好医疗 | 18.05 | 28.71 | +0.30 | +1.69% | 105090 | 19083.79 | 6.73% | | 688012 | 中微公司 | 180.95 | 67.46 | +2.93 | +1.65% | 79103.33 | 143289.5 | 1.26% | | 300760 | 迈瑞医疗 | 223.80 | 24.36 | +3.60 | +1.63% | 60761 | 135609.8 | 0.50% | | 300462 | 华铭智能 | 12.28 | 655.81 | +0.19 | +1.57% | 236214 | 29412.16 | 17.28% | | 688151 | 华强科技 | 25.22 | 846.44 | +0.39 | +1.57% | 116932.9 | 29437.31 | 3.39% | | 688215 | 瑞晟智能 | 41.81 | 101.76 | +0.60 | +1.46% | 14114.92 | 5923.9 | 3.53% | | 300998 | 宁波方正 | 27.01 | 1274.93 | +0.38 | +1.43% | 55993 | 15016.75 | 5.20% | | 605369 | 拱东医疗 | 20.72 | 29.68 | +0.29 | +1.42% | 125261 | 25460.59 | 5.68% | | 300298 | 三诺生物 | 22.28 | 39.60 | +0.28 | +1.27% | 55517 | 12442.45 | 1.22% | | 002975 | 博杰股份 | 34.05 | -597.87 | +0.42 | +1.25% | 52580 | 17903.79 | 4.97% | | 301369 | 联动科技 | 55.96 | 187.95 | +0.66 | +1.19% | 29525 | 16277.49 | 11.80% | | 600582 | 天地科技 | 6.11 | 7.51 | +0.07 | +1.16% | 671960 | 40928.44 | 1.62% | | 000528 | 柳工 | 9.85 | 13.38 | +0.11 | +1.13% | 480995 | 47357.69 | 2.38% | | 000680 | 山推股份 | 9.13 | 12.07 | +0.10 | +1.11% | 186948 | 17080.41 | 1.42% | | 600055 | 万东医疗 | 17.24 | 76.16 | +0.18 | +1.06% | 55618 | 9607.14 | 0.79% | | 301200 | 大族数控 | 44.10 | 52.96 | +0.45 | +1.03% | 50925 | 22396.51 | 8.18% | | 688377 | 迪威尔 | 25.40 | 63.04 | +0.25 | +0.99% | 21592.97 | 5488.178 | 1.11% | | 688200 | 华峰测控 | 139.22 | 50.67 | +1.36 | +0.99% | 14522.1 | 20267.55 | 1.07% | | 301234 | 五洲医疗 | 32.17 | 61.24 | +0.30 | +0.94% | 38558 | 12672.92 | 20.92% | | 002997 | 瑞鹄模具 | 37.28 | 20.98 | +0.34 | +0.92% | 64526 | 24014.7 | 3.08% | | 688580 | 伟思医疗 | 46.35 | 39.13 | +0.42 | +0.91% | 30012.35 | 14139.46 | 3.13% | | 600499 | 科达制造 | 10.18 | 18.74 | +0.09 | +0.89% | 147109 | 14995.2 | 0.77% | | 002595 | 豪迈科技 | 59.10 | 22.18 | +0.50 | +0.85% | 29108 | 17206.43 | 0.37% | | 002353 | 杰瑞股份 | 34.52 | 13.01 | +0.27 | +0.79% | 86662 | 29746.49 | 1.25% | | 603159 | 上海亚虹 | 16.43 | 96.10 | +0.12 | +0.74% | 18836 | 3082.15 | 1.35% | | 300029 | *ST天龙 | 5.54 | -28.96 | +0.04 | +0.73% | 42714 | 2381.89 | 2.13% | | 002901 | 大博医疗 | 36.19 | 37.63 | +0.23 | +0.64% | 15587 | 5649.52 | 0.54% | | 300238 | 冠昊生物 | 16.41 | 156.00 | +0.10 | +0.61% | 254675 | 42262.36 | 9.61% | | 300453 | 三鑫医疗 | 8.24 | 18.92 | +0.05 | +0.61% | 65135 | 5354.5 | 1.82% | | 603956 | 威派格 | 6.77 | -16.06 | +0.04 | +0.59% | 202806 | 13773.68 | 3.56% | | 301325 | 曼恩斯特 | 60.66 | -414.59 | +0.35 | +0.58% | 69244 | 42552.58 | 11.96% | | 603338 | 浙江鼎力 | 47.09 | 13.58 | +0.26 | +0.56% | 61782 | 29028.26 | 1.22% | | 688273 | 麦澜德 | 29.80 | 28.34 | +0.16 | +0.54% | 32459.23 | 9780.401 | 8.81% | | 300604 | 长川科技 | 44.79 | 49.95 | +0.24 | +0.54% | 180911 | 81239.05 | 3.73% | | 000425 | 徐工机械 | 8.07 | 14.83 | +0.04 | +0.50% | 488215 | 39455.68 | 0.60% | | 688114 | 华大智造 | 63.47 | -49.58 | +0.27 | +0.43% | 29511.34 | 18644.13 | 1.39% | | 600031 | 三一重工 | 18.23 | 22.50 | +0.07 | +0.39% | 334471 | 60916.19 | 0.39% | | 688236 | 春立医疗 | 18.54 | 55.62 | +0.06 | +0.32% | 15466.96 | 2879.838 | 0.54% | | 300562 | 乐心医疗 | 15.51 | 47.75 | +0.05 | +0.32% | 218316 | 34193.92 | 13.55% | | 688531 | 日联科技 | 72.00 | 56.93 | +0.20 | +0.28% | 25798.63 | 18823.92 | 3.48% | | 688082 | 盛美上海 | 112.76 | 37.72 | +0.27 | +0.24% | 11873.41 | 13377.88 | 0.27% | | 300776 | 帝尔激光 | 53.33 | 26.26 | +0.11 | +0.21% | 35900 | 19152.03 | 2.14% | | 688626 | 翔宇医疗 | 43.32 | 79.83 | +0.08 | +0.19% | 91973.69 | 41519.62 | 5.75% | | 688161 | 威高骨科 | 25.79 | 42.87 | +0.04 | +0.16% | 15201.09 | 3934.445 | 0.38% | | 301290 | 东星医疗 | 25.45 | 28.45 | +0.02 | +0.08% | 17625 | 4484.14 | 2.59% | | 300879 | 大叶股份 | 39.32 | 48.28 | +0.03 | +0.08% | 178442 | 70574.91 | 8.88% | | 688101 | 三达膜 | 13.78 | 14.11 | +0.01 | +0.07% | 29008.08 | 4007.894 | 0.87% | | 688271 | 联影医疗 | 126.42 | 82.13 | +0.04 | +0.03% | 20608.11 | 26197.69 | 0.35% | | 000584 | 工智退 | 0.25 | -0.78 | 0.00 | 0.00% | 234233 | 591.29 | 3.09% | | 430300 | 辰光医疗 | 19.13 | -27.18 | 0.00 | 0.00% | 57990 | 11349.71 | 8.72% | | 300358 | 楚天科技 | 7.90 | -10.59 | 0.00 | 0.00% | 110103 | 8710.82 | 1.91% | | 603095 | 越剑智能 | 15.71 | 33.82 | 0.00 | 0.00% | 22009 | 3458.78 | 0.85% | | 300950 | 德固特 | -- | -- | -- | -- | -- | -- | -- | | 688420 | 美腾科技 | 23.95 | 59.33 | 0.00 | 0.00% | 5364.12 | 1281.796 | 1.57% | | 002698 | 博实股份 | 15.43 | 27.75 | -0.01 | -0.06% | 135239 | 21030.74 | 1.61% | | 300246 | 宝莱特 | 8.29 | -36.18 | -0.01 | -0.12% | 75231 | 6261.59 | 3.56% | | 603308 | 应流股份 | 22.80 | 53.78 | -0.03 | -0.13% | 87590 | 20312.21 | 1.29% | | 600528 | 中铁工业 | 7.40 | 10.15 | -0.01 | -0.13% | 94756 | 7023.56 | 0.43% | | 002382 | 蓝帆医疗 | 5.91 | -22.07 | -0.01 | -0.17% | 190609 | 11318.44 | 1.91% | | 688361 | 中科飞测 | 81.80 | -433.20 | -0.15 | -0.18% | 29395.9 | 24254.68 | 1.18% | | 300326 | ST凯利 | 5.11 | -38.70 | -0.01 | -0.20% | 161453 | 8315.58 | 2.25% | | 688139 | 海尔生物 | 30.58 | 28.66 | -0.06 | -0.20% | 19458.17 | 5974.849 | 0.61% | | 688198 | 佰仁医疗 | 100.76 | 81.19 | -0.22 | -0.22% | 2921.03 | 2943.447 | 0.21% | | 002432 | 九安医疗 | 36.52 | 10.26 | -0.08 | -0.22% | 46125 | 16888.86 | 0.97% | | 603309 | 维力医疗 | 12.84 | 16.49 | -0.03 | -0.23% | 31861 | 4106.07 | 1.09% | | 688290 | 景业智能 | 50.26 | 132.13 | -0.12 | -0.24% | 10873.68 | 5436.829 | 1.06% | | 688425 | 铁建重工 | 4.07 | 14.75 | -0.01 | -0.25% | 170074.6 | 6944.703 | 0.32% | | 301097 | 天益医疗 | 40.00 | -1850.30 | -0.10 | -0.25% | 3790 | 1517.68 | 2.07% | | 600579 | 中化装备 | 7.94 | -1.74 | -0.02 | -0.25% | 77679 | 6146.51 | 1.57% | | 301186 | 超达装备 | 43.21 | 35.29 | -0.11 | -0.25% | 6497 | 2818.07 | 0.87% | | 688108 | 赛诺医疗 | 11.10 | 752.14 | -0.03 | -0.27% | 81540.25 | 9139.34 | 1.96% | | 688389 | 普门科技 | 12.94 | 19.00 | -0.04 | -0.31% | 37066.33 | 4811.842 | 0.87% | | 002611 | 东方精工 | 11.90 | 19.80 | -0.04 | -0.34% | 309134 | 36928.18 | 3.08% | | 688646 | ST逸飞 | 28.80 | 156.05 | -0.10 | -0.35% | 8979.559 | 2576.574 | 1.55% | | 601106 | 中国一重 | 2.79 | -5.19 | -0.01 | -0.36% | 343899 | 9618.05 | 0.50% | | 300278 | 华昌达 | 5.35 | 149.55 | -0.02 | -0.37% | 239847 | 12889.73 | 1.69% | | 688358 | 祥生医疗 | 29.40 | 24.14 | -0.11 | -0.37% | 9696.45 | 2875.654 | 0.86% | | 300425 | 中建环能 | 5.28 | 43.53 | -0.02 | -0.38% | 98731 | 5240.7 | 1.45% | | 600761 | 安徽合力 | 18.12 | 13.03 | -0.07 | -0.38% | 88232 | 16081.12 | 0.99% | | 688310 | 迈得医疗 | 15.44 | -62.15 | -0.06 | -0.39% | 45560.65 | 7110.767 | 2.74% | | 300097 | ST智云 | 5.12 | -8.98 | -0.02 | -0.39% | 39572 | 2028.1 | 1.47% | | 600169 | 太原重工 | 2.46 | 42.07 | -0.01 | -0.40% | 220783 | 5439.71 | 0.66% | | 301081 | 严牌股份 | 9.70 | 54.70 | -0.04 | -0.41% | 26947 | 2602.77 | 1.25% | | 688050 | 爱博医疗 | 67.89 | 34.73 | -0.28 | -0.41% | 32359.61 | 22022.37 | 1.70% | | 688576 | 西山科技 | 63.67 | 34.38 | -0.29 | -0.45% | 2863.56 | 1825.104 | 1.31% | | 300869 | 康泰医学 | 14.51 | -88.58 | -0.07 | -0.48% | 37444 | 5453.15 | 1.48% | | 300140 | 节能环境 | 6.19 | 27.81 | -0.03 | -0.48% | 67430 | 4180.53 | 0.66% | | 300318 | 博晖创新 | 5.97 | -332.39 | -0.03 | -0.50% | 61956 | 3702.78 | 0.78% | | 002551 | 尚荣医疗 | 3.89 | 147.07 | -0.02 | -0.51% | 259472 | 10130.76 | 4.25% | | 603987 | 康德莱 | 7.76 | 15.73 | -0.04 | -0.51% | 60743 | 4725.35 | 1.39% | | 688306 | 均普智能 | 9.41 | 708.67 | -0.05 | -0.53% | 106079.4 | 9981.431 | 0.86% | | 301392 | 汇成真空 | 114.21 | 172.28 | -0.61 | -0.53% | 36124 | 41349.47 | 8.85% | | 688147 | 微导纳米 | 29.83 | 44.77 | -0.17 | -0.57% | 25002.49 | 7489.767 | 2.47% | | 002950 | 奥美医疗 | 8.74 | 15.32 | -0.05 | -0.57% | 36221 | 3174.39 | 0.80% | | 603061 | 金海通 | 85.50 | 57.48 | -0.49 | -0.57% | 11045 | 9515.96 | 2.64% | | 688499 | 利元亨 | 39.62 | -7.93 | -0.23 | -0.58% | 142231.3 | 56388.12 | 8.43% | | 688501 | 青达环保 | 27.40 | 21.70 | -0.16 | -0.58% | 14965.04 | 4093.412 | 1.83% | | 300595 | 欧普康视 | 15.33 | 25.46 | -0.09 | -0.58% | 59260 | 9103.369 | 0.89% | | 600587 | 新华医疗 | 15.25 | 14.43 | -0.09 | -0.59% | 61040 | 9358.5 | 1.01% | | 600526 | 菲达环保 | 4.86 | 17.72 | -0.03 | -0.61% | 71490 | 3487.15 | 1.00% | | 600984 | 建设机械 | 3.23 | -4.09 | -0.02 | -0.62% | 124410 | 4042.38 | 0.99% | | 301087 | 可孚医疗 | 33.72 | 23.35 | -0.21 | -0.62% | 15483 | 5244.5 | 0.80% | | 301288 | *ST清研 | 12.53 | -92.50 | -0.08 | -0.63% | 8711 | 1093.93 | 1.85% | | 002931 | 锋龙股份 | 15.35 | 203.05 | -0.10 | -0.65% | 51251 | 7914.22 | 2.55% | | 688351 | 微电生理 | 19.62 | 140.38 | -0.13 | -0.66% | 32332.64 | 6412.918 | 2.59% | | 300206 | 理邦仪器 | 12.05 | 37.02 | -0.08 | -0.66% | 42279 | 5110.87 | 1.25% | | 601399 | 国机重装 | 3.01 | 50.02 | -0.02 | -0.66% | 436612 | 13189.4 | 0.61% | | 688016 | 心脉医疗 | 94.64 | 26.07 | -0.63 | -0.66% | 22329.84 | 21171.45 | 1.81% | | 600388 | 龙净环保 | 11.76 | 18.29 | -0.08 | -0.68% | 49535 | 5846.79 | 0.39% | | 000821 | 京山轻机 | 11.70 | 18.49 | -0.08 | -0.68% | 164718 | 19442.03 | 2.72% | | 600879 | 航天电子 | 10.03 | 76.12 | -0.07 | -0.69% | 503892 | 50602.07 | 1.53% | | 002223 | 鱼跃医疗 | 35.66 | 20.18 | -0.26 | -0.72% | 62838 | 22493.12 | 0.67% | | 300486 | 东杰智能 | 8.22 | -13.58 | -0.06 | -0.72% | 100654 | 8294.75 | 2.54% | | 300415 | 伊之密 | 20.31 | 15.24 | -0.15 | -0.73% | 40960 | 8319.28 | 0.90% | | 301580 | 爱迪特 | 40.41 | 27.18 | -0.30 | -0.74% | 9812 | 3979.16 | 1.36% | | 603301 | 振德医疗 | 21.08 | 15.47 | -0.16 | -0.75% | 14374 | 3038.32 | 0.54% | | 002031 | 巨轮智能 | 7.85 | -76.72 | -0.06 | -0.76% | 452460 | 35649.24 | 2.28% | | 688301 | 奕瑞科技 | 84.85 | 36.22 | -0.65 | -0.76% | 14733.88 | 12600.09 | 0.74% | | 603205 | 健尔康 | 38.61 | 37.34 | -0.30 | -0.77% | 14737 | 5732.45 | 4.91% | | 300653 | 正海生物 | 20.58 | 30.64 | -0.16 | -0.77% | 17680 | 3656.14 | 0.98% | | 001223 | 欧克科技 | 44.95 | 98.61 | -0.35 | -0.77% | 16054 | 7144.76 | 6.87% | | 603029 | 天鹅股份 | 17.82 | 31.02 | -0.14 | -0.78% | 17237 | 3077.33 | 1.42% | | 001360 | 南矿集团 | 13.86 | 44.32 | -0.11 | -0.79% | 10775 | 1495.87 | 1.32% | | 603656 | 泰禾智能 | 18.24 | 143.53 | -0.15 | -0.82% | 19495 | 3560.49 | 1.06% | | 000157 | 中联重科 | 7.23 | 15.57 | -0.06 | -0.82% | 408865 | 29687.66 | 0.58% | | 688277 | 天智航-U | 14.32 | -52.16 | -0.12 | -0.83% | 61410.17 | 8851.035 | 1.36% | | 600817 | 宇通重工 | 11.93 | 25.64 | -0.10 | -0.83% | 41556 | 4972.29 | 0.79% | | 300171 | 东富龙 | 13.07 | 66.92 | -0.11 | -0.83% | 71346 | 9366.89 | 1.27% | | 688013 | 天臣医疗 | 29.99 | 45.30 | -0.26 | -0.86% | 35539.04 | 10785.21 | 4.38% | | 301158 | 德石股份 | 17.28 | 24.90 | -0.15 | -0.86% | 66435 | 11516.75 | 4.53% | | 603638 | 艾迪精密 | 17.22 | 39.98 | -0.15 | -0.86% | 35851 | 6184.37 | 0.43% | | 688309 | 恒誉环保 | 18.10 | 64.68 | -0.16 | -0.88% | 10589.74 | 1926.736 | 1.32% | | 603666 | 亿嘉和 | 33.21 | -38.93 | -0.30 | -0.90% | 26899 | 8951.74 | 1.30% | | 300316 | 晶盛机电 | 26.95 | 17.53 | -0.25 | -0.92% | 81891 | 22159.64 | 0.66% | | 301515 | 港通医疗 | 20.41 | 385.57 | -0.19 | -0.92% | 12549 | 2571.38 | 1.97% | | 603912 | 佳力图 | 8.46 | 221.52 | -0.08 | -0.94% | 85639 | 7296.63 | 1.58% | | 300368 | 汇金股份 | 11.59 | -22.85 | -0.11 | -0.94% | 1144892 | 138122.8 | 21.64% | | 603917 | 合力科技 | 13.65 | -166.53 | -0.13 | -0.94% | 62653 | 8530.72 | 3.07% | | 300412 | 迦南科技 | 5.12 | 68.29 | -0.05 | -0.97% | 85403 | 4386.25 | 1.83% | | 688623 | 双元科技 | 63.37 | 42.65 | -0.62 | -0.97% | 5636.19 | 3593.316 | 2.94% | | 001332 | 锡装股份 | 36.66 | 15.37 | -0.36 | -0.97% | 11726 | 4304.59 | 4.34% | | 688478 | 晶升股份 | 29.20 | 111.01 | -0.29 | -0.98% | 32679.93 | 9397.086 | 3.16% | | 688128 | 中国电研 | 24.10 | 18.63 | -0.24 | -0.99% | 14770.87 | 3572.353 | 0.37% | | 301105 | 鸿铭股份 | 36.82 | -182.59 | -0.37 | -0.99% | 7112 | 2633.68 | 4.33% | | 300334 | 津膜科技 | 6.95 | 185.40 | -0.07 | -1.00% | 52791 | 3682.06 | 1.75% | | 603076 | 乐惠国际 | 29.73 | 134.86 | -0.30 | -1.00% | 21766 | 6490.22 | 1.80% | | 688096 | 京源环保 | 15.84 | -158.47 | -0.16 | -1.00% | 33403.22 | 5288.85 | 2.01% | | 688617 | 惠泰医疗 | 291.43 | 57.38 | -2.95 | -1.00% | 5199.71 | 15236.6 | 0.37% | | 300314 | 戴维医疗 | 12.77 | 88.15 | -0.13 | -1.01% | 48449 | 6224.41 | 3.37% | | 301022 | 海泰科 | 33.14 | 97.56 | -0.34 | -1.02% | 48413 | 16098.57 | 8.95% | | 300307 | 慈星股份 | 7.79 | 46.52 | -0.08 | -1.02% | 124098 | 9708 | 1.59% | | 688067 | 爱威科技 | 21.42 | 60.46 | -0.22 | -1.02% | 8073.579 | 1736.684 | 1.19% | | 002690 | 美亚光电 | 16.40 | 22.03 | -0.17 | -1.03% | 52325 | 8618.42 | 1.21% | | 002613 | 北玻股份 | 3.81 | 107.91 | -0.04 | -1.04% | 453992 | 17468.35 | 5.88% | | 688328 | 深科达 | 22.66 | -32.64 | -0.24 | -1.05% | 31595.45 | 7184.611 | 3.34% | | 688392 | 骄成超声 | 68.87 | 73.49 | -0.73 | -1.05% | 18179.81 | 12544.86 | 2.57% | | 300396 | 迪瑞医疗 | 14.03 | 106.87 | -0.15 | -1.06% | 34477 | 4872.99 | 1.27% | | 688607 | 康众医疗 | 18.58 | 124.02 | -0.20 | -1.06% | 9936.849 | 1863.265 | 1.13% | | 300049 | 福瑞股份 | 31.39 | 84.28 | -0.34 | -1.07% | 33364 | 10521.97 | 1.43% | | 300003 | 乐普医疗 | 15.61 | 204.42 | -0.17 | -1.08% | 714987.1 | 112407.4 | 4.42% | | 603088 | 宁波精达 | 9.02 | 30.69 | -0.10 | -1.10% | 56771 | 5125.22 | 1.30% | | 002209 | 达意隆 | 12.51 | 27.43 | -0.14 | -1.11% | 26469 | 3320.57 | 1.70% | | 688677 | 海泰新光 | 38.32 | 31.99 | -0.43 | -1.11% | 9000.599 | 3451.735 | 0.75% | | 688400 | 凌云光 | 26.60 | 95.26 | -0.30 | -1.12% | 45284.96 | 12096.26 | 1.91% | | 688789 | 宏华数科 | 69.10 | 19.08 | -0.80 | -1.14% | 13293.69 | 9250.22 | 1.10% | | 000519 | 中兵红箭 | 20.45 | -64.34 | -0.24 | -1.16% | 850756.9 | 174636.7 | 6.11% | | 603273 | 天元智能 | 17.17 | 106.01 | -0.21 | -1.21% | 17406 | 3000.59 | 3.10% | | 688383 | 新益昌 | 49.24 | 216.62 | -0.61 | -1.22% | 7758.84 | 3815.47 | 0.76% | | 002833 | 弘亚数控 | 16.02 | 13.38 | -0.20 | -1.23% | 39267 | 6319.24 | 1.59% | | 688085 | 三友医疗 | 19.12 | 201.35 | -0.24 | -1.24% | 17648.43 | 3383.437 | 0.71% | | 688755 | 汉邦科技 | 45.88 | 47.66 | -0.58 | -1.25% | 13944.88 | 6462.905 | 8.43% | | 603337 | 杰克股份 | 35.50 | 19.50 | -0.45 | -1.25% | 22859 | 8114.8 | 0.49% | | 603289 | 泰瑞机器 | 9.43 | 36.76 | -0.12 | -1.26% | 27787 | 2630.58 | 0.95% | | 603012 | 创力集团 | 5.49 | 18.68 | -0.07 | -1.26% | 74726 | 4116.31 | 1.16% | | 002008 | 大族激光 | 24.21 | 28.70 | -0.31 | -1.26% | 130634 | 31700.19 | 1.37% | | 300450 | 先导智能 | 23.96 | 432.06 | -0.31 | -1.28% | 271758 | 65027.81 | 1.74% | | 300551 | 古鳌科技 | 10.03 | -9.63 | -0.13 | -1.28% | 194502 | 19672.83 | 5.64% | | 832802 | 保丽洁 | 18.50 | 66.16 | -0.24 | -1.28% | 26072 | 4872.806 | 11.80% | | 002526 | 山东矿机 | 3.84 | 49.86 | -0.05 | -1.29% | 505124 | 19466.85 | 2.85% | | 300461 | 田中精机 | 19.84 | -20.88 | -0.26 | -1.29% | 26474 | 5281.9 | 2.32% | | 605186 | 健麾信息 | 20.52 | 90.89 | -0.27 | -1.30% | 12774 | 2631.75 | 0.94% | | 603135 | 中重科技 | 9.74 | 79.94 | -0.13 | -1.32% | 33706 | 3295.48 | 1.86% | | 301199 | 迈赫股份 | 24.72 | 46.88 | -0.33 | -1.32% | 16786 | 4167.54 | 2.63% | | 301598 | 博科测试 | 61.07 | 33.46 | -0.82 | -1.32% | 6530 | 3998.62 | 4.43% | | 002730 | 电光科技 | 16.37 | 63.92 | -0.22 | -1.33% | 65142 | 10731.02 | 1.88% | | 603960 | 克来机电 | 18.52 | 91.52 | -0.25 | -1.33% | 48565 | 9028.351 | 1.85% | | 300382 | 斯莱克 | 14.66 | -65.06 | -0.20 | -1.35% | 104941 | 15489.64 | 1.62% | | 688410 | 山外山 | 13.81 | 60.24 | -0.19 | -1.36% | 28043.73 | 3893.58 | 1.20% | | 688718 | 唯赛勃 | 12.20 | 52.98 | -0.17 | -1.37% | 12531.61 | 1535.929 | 0.72% | | 688162 | 巨一科技 | 26.51 | 164.10 | -0.37 | -1.38% | 11139.63 | 2962.664 | 0.81% | | 300751 | 迈为股份 | 68.88 | 23.25 | -0.98 | -1.40% | 32115 | 22251.87 | 1.67% | | 688335 | 复洁环保 | 11.89 | -35.00 | -0.17 | -1.41% | 10595.64 | 1265.435 | 0.72% | | 600302 | 标准股份 | 6.28 | -15.42 | -0.09 | -1.41% | 88746 | 5590.23 | 2.56% | | 002890 | 弘宇股份 | 13.16 | 133.41 | -0.19 | -1.42% | 19381 | 2571.03 | 1.20% | | 603324 | 盛剑科技 | 24.92 | 30.58 | -0.36 | -1.42% | 14669 | 3668.23 | 0.98% | | 002645 | 华宏科技 | 8.99 | -17.62 | -0.13 | -1.43% | 137822 | 12449.51 | 2.69% | | 002196 | 方正电机 | 8.93 | -126.36 | -0.13 | -1.43% | 145928 | 13088.04 | 2.99% | | 000925 | 众合科技 | 7.55 | 4416.52 | -0.11 | -1.44% | 115361 | 8743.15 | 1.71% | | 300837 | 浙矿股份 | 23.11 | 66.93 | -0.34 | -1.45% | 21134 | 4927.57 | 2.99% | | 600815 | 厦工股份 | 2.71 | 692.17 | -0.04 | -1.45% | 140914 | 3835.44 | 0.79% | | 300836 | 佰奥智能 | 42.39 | 191.78 | -0.63 | -1.46% | 14994 | 6390.24 | 2.37% | | 002757 | 南兴股份 | 17.93 | -24.55 | -0.27 | -1.48% | 83813 | 15192.42 | 2.97% | | 301122 | 采纳股份 | 21.21 | 72.57 | -0.32 | -1.49% | 11365 | 2420.57 | 1.50% | | 688121 | 卓然股份 | 11.90 | 21.95 | -0.18 | -1.49% | 26251.2 | 3143.911 | 1.85% | | 001256 | 炜冈科技 | 21.13 | 32.21 | -0.32 | -1.49% | 17621 | 3735.15 | 4.58% | | 300276 | 三丰智能 | 10.46 | 598.93 | -0.16 | -1.51% | 284869 | 29909.8 | 2.69% | | 603282 | 亚光股份 | 16.98 | 26.52 | -0.26 | -1.51% | 15290 | 2592.92 | 2.38% | | 002111 | 威海广泰 | 10.40 | 82.43 | -0.16 | -1.52% | 73594 | 7691.09 | 1.54% | | 688028 | 沃尔德 | 21.25 | 33.45 | -0.33 | -1.53% | 15980.54 | 3412.971 | 1.06% | | 300823 | 建科智能 | 14.78 | 63.15 | -0.23 | -1.53% | 25388 | 3764.84 | 2.99% | | 688633 | 星球石墨 | 26.89 | 28.33 | -0.42 | -1.54% | 7646.24 | 2069.782 | 0.53% | | 300151 | 昌红科技 | 12.09 | 67.95 | -0.19 | -1.55% | 67054 | 8141.84 | 1.82% | | 300056 | 中创环保 | 13.93 | -38.90 | -0.22 | -1.55% | 83087 | 11620.65 | 2.16% | | 002006 | 精工科技 | 15.74 | 61.41 | -0.25 | -1.56% | 119053 | 18884.05 | 2.29% | | 603855 | 华荣股份 | 21.36 | 14.61 | -0.34 | -1.57% | 33997 | 7278.57 | 1.02% | | 002651 | 利君股份 | 11.91 | 111.84 | -0.19 | -1.57% | 534777 | 64196.48 | 9.46% | | 603081 | 大丰实业 | 10.63 | 72.59 | -0.17 | -1.57% | 74342 | 7961.74 | 1.72% | | 301338 | 凯格精机 | 44.22 | 50.62 | -0.71 | -1.58% | 40214 | 17871.8 | 11.72% | | 600560 | 金自天正 | 16.17 | 74.95 | -0.26 | -1.58% | 37643 | 6122.32 | 1.68% | | 688516 | 奥特维 | 32.96 | 9.62 | -0.53 | -1.58% | 32623.4 | 10835.91 | 1.12% | | 603311 | 金海高科 | 11.07 | 29.04 | -0.18 | -1.60% | 27875 | 3103.17 | 1.18% | | 603396 | 金辰股份 | 26.07 | 65.11 | -0.43 | -1.62% | 32554 | 8552.98 | 2.35% | | 688097 | 博众精工 | 27.20 | 31.26 | -0.45 | -1.63% | 41156.23 | 11242.8 | 0.93% | | 300902 | 国安达 | 18.12 | -149.29 | -0.30 | -1.63% | 30307 | 5524.48 | 2.48% | | 002957 | 科瑞技术 | 16.11 | 45.09 | -0.27 | -1.65% | 48732 | 7867.63 | 1.19% | | 300099 | 尤洛卡 | 7.10 | 53.60 | -0.12 | -1.66% | 204864 | 14586.7 | 3.52% | | 300092 | 科新机电 | 13.55 | 21.84 | -0.23 | -1.67% | 158374 | 21570.16 | 7.55% | | 301112 | 信邦智能 | 35.30 | 163.19 | -0.60 | -1.67% | 16222 | 5741.16 | 1.47% | | 600855 | 航天长峰 | 13.46 | -25.69 | -0.23 | -1.68% | 168705 | 22797.27 | 3.61% | | 688518 | 联赢激光 | 20.92 | 38.80 | -0.36 | -1.69% | 169838.7 | 35398.21 | 4.98% | | 301456 | 盘古智能 | 23.77 | 57.30 | -0.41 | -1.70% | 18327 | 4373.37 | 3.03% | | 603901 | 永创智能 | 10.27 | 281.49 | -0.18 | -1.72% | 50758 | 5229.96 | 1.06% | | 300771 | 智莱科技 | 12.52 | 80.20 | -0.22 | -1.73% | 80013 | 10071.89 | 4.42% | | 300813 | 泰林生物 | 21.03 | 238.08 | -0.37 | -1.73% | 22033 | 4642.48 | 2.90% | | 002535 | 林州重机 | 3.94 | 34.58 | -0.07 | -1.75% | 173171 | 6853.48 | 2.36% | | 300509 | 新美星 | 8.40 | 43.89 | -0.15 | -1.75% | 53193 | 4504.54 | 2.15% | | 603895 | 天永智能 | 25.14 | -15.42 | -0.45 | -1.76% | 6501 | 1640.66 | 0.60% | | 600545 | 卓郎智能 | 2.22 | -21.04 | -0.04 | -1.77% | 228524 | 5127.78 | 1.28% | | 688581 | 安杰思 | 64.54 | 17.61 | -1.17 | -1.78% | 6907.92 | 4492.799 | 1.67% | | 301018 | 申菱环境 | 37.30 | 83.21 | -0.68 | -1.79% | 112047 | 43007.81 | 5.63% | | 688556 | 高测股份 | 7.12 | -16.51 | -0.13 | -1.79% | 170873.1 | 12269.23 | 2.23% | | 000856 | 冀东装备 | 10.92 | 138.77 | -0.20 | -1.80% | 163330 | 17911.54 | 7.20% | | 601038 | 一拖股份 | 13.10 | 17.27 | -0.24 | -1.80% | 78911 | 10365.15 | 1.08% | | 300549 | 优德精密 | 17.95 | 143.85 | -0.33 | -1.81% | 20263 | 3660.06 | 2.01% | | 603690 | 至纯科技 | 24.25 | -443.61 | -0.45 | -1.82% | 113851 | 27743.2 | 2.97% | | 688613 | 奥精医疗 | 18.27 | -134.88 | -0.34 | -1.83% | 23500.51 | 4341.36 | 1.72% | | 300201 | 海伦哲 | 5.37 | 23.59 | -0.10 | -1.83% | 247041 | 13322.61 | 2.46% | | 301568 | 思泰克 | 37.04 | 47.16 | -0.69 | -1.83% | 37448 | 13990.99 | 7.86% | | 300400 | 劲拓股份 | 16.62 | 41.36 | -0.31 | -1.83% | 47094 | 7873.52 | 1.96% | | 301468 | 博盈特焊 | 23.52 | 56.48 | -0.44 | -1.84% | 28146 | 6689.97 | 3.66% | | 872931 | 无锡鼎邦 | 17.48 | 44.27 | -0.33 | -1.85% | 11686 | 2057.3 | 4.06% | | 002786 | 银宝山新 | 9.96 | -19.00 | -0.19 | -1.87% | 522171 | 53250.36 | 10.57% | | 301367 | 瑞迈特 | 83.14 | 41.99 | -1.61 | -1.90% | 6105 | 5111.77 | 1.08% | | 300210 | 森远股份 | 10.79 | -204.40 | -0.21 | -1.91% | 121607 | 13144.88 | 2.51% | | 688376 | 美埃科技 | 36.97 | 25.03 | -0.72 | -1.91% | 6462.53 | 2406.987 | 1.27% | | 873703 | 广厦环能 | 16.43 | 19.02 | -0.32 | -1.91% | 16785 | 2780.172 | 2.20% | | 000852 | 石化机械 | 6.63 | 81.87 | -0.13 | -1.92% | 226715 | 15120.13 | 2.40% | | 832522 | 纳科诺尔 | 48.87 | 53.19 | -0.96 | -1.93% | 55145 | 27416.92 | 4.30% | | 688551 | 科威尔 | 28.96 | 47.63 | -0.57 | -1.93% | 10326.07 | 3002.541 | 1.23% | | 001336 | 楚环科技 | 21.14 | 73.47 | -0.42 | -1.95% | 10282 | 2187.61 | 3.60% | | 301260 | 格力博 | 19.48 | 69.18 | -0.39 | -1.96% | 73830 | 14437.75 | 3.61% | | 600843 | 上工申贝 | 10.97 | -27.41 | -0.22 | -1.97% | 118019 | 13028.98 | 2.52% | | 300896 | 爱美客 | 172.62 | 27.87 | -3.47 | -1.97% | 26288 | 45793.05 | 1.26% | | 603169 | 兰石重装 | 7.92 | 75.18 | -0.16 | -1.98% | 394777 | 31389.92 | 3.02% | | 301083 | 百胜智能 | 15.26 | 102.44 | -0.31 | -1.99% | 23441 | 3603.22 | 2.74% | | 301013 | 利和兴 | 16.66 | -723.54 | -0.34 | -2.00% | 87092 | 14558.95 | 4.60% | | 601608 | 中信重工 | 4.40 | 53.63 | -0.09 | -2.00% | 730284.9 | 32303.98 | 1.60% | | 601798 | 蓝科高新 | 7.82 | -36.94 | -0.16 | -2.01% | 173114 | 13624.4 | 4.88% | | 301138 | 华研精机 | 33.18 | 39.21 | -0.68 | -2.01% | 19188 | 6390.86 | 2.80% | | 603203 | 快克智能 | 24.36 | 27.75 | -0.50 | -2.01% | 58505 | 14332.49 | 2.35% | | 300385 | 雪浪环境 | 5.33 | -3.63 | -0.11 | -2.02% | 56104 | 2999.35 | 1.93% | | 301101 | 明月镜片 | 46.33 | 51.37 | -0.96 | -2.03% | 48742 | 22766.05 | 2.55% | | 688006 | 杭可科技 | 19.15 | 42.95 | -0.40 | -2.05% | 53211.64 | 10220.62 | 0.88% | | 301662 | 宏工科技 | 116.16 | 52.09 | -2.44 | -2.06% | 42625 | 50359.99 | 27.02% | | 300631 | 久吾高科 | 24.27 | 53.57 | -0.51 | -2.06% | 44705 | 10874.71 | 3.71% | | 002021 | 中捷资源 | 2.34 | 146.62 | -0.05 | -2.09% | 299479 | 7080.609 | 2.51% | | 600860 | 京城股份 | 11.45 | 3001.01 | -0.25 | -2.14% | 69331 | 7971.44 | 1.57% | | 836414 | 欧普泰 | 14.63 | -55.97 | -0.32 | -2.14% | 43408 | 6446.214 | 7.85% | | 600184 | 光电股份 | 16.12 | -41.89 | -0.36 | -2.18% | 180557 | 29259.66 | 3.55% | | 688113 | 联测科技 | 35.24 | 24.52 | -0.79 | -2.19% | 6223.21 | 2204.564 | 0.97% | | 300865 | 大宏立 | 27.62 | 3228.37 | -0.62 | -2.20% | 19871 | 5528.99 | 2.92% | | 300757 | 罗博特科 | 139.19 | 733.60 | -3.14 | -2.21% | 44569 | 62994.68 | 3.01% | | 002337 | 赛象科技 | 5.76 | 83.90 | -0.13 | -2.21% | 117427 | 6807.16 | 2.00% | | 603283 | 赛腾股份 | 32.80 | 17.30 | -0.76 | -2.26% | 65376 | 21568.04 | 2.41% | | 688659 | 元琛科技 | 8.63 | -23.03 | -0.20 | -2.27% | 26574.71 | 2304.455 | 1.66% | | 301128 | 强瑞技术 | 48.16 | 47.31 | -1.13 | -2.29% | 17801 | 8629.67 | 1.72% | | 834014 | 特瑞斯 | 13.97 | 30.65 | -0.33 | -2.31% | 12184 | 1714.434 | 1.75% | | 301360 | 荣旗科技 | 47.18 | 59.26 | -1.12 | -2.32% | 7680 | 3645.68 | 3.11% | | 002097 | 山河智能 | 7.91 | 100.21 | -0.19 | -2.35% | 265554 | 21186.3 | 2.48% | | 688726 | 拉普拉斯 | 42.09 | 21.15 | -1.02 | -2.37% | 17275 | 7335.745 | 4.76% | | 301601 | 惠通科技 | 33.21 | 45.40 | -0.81 | -2.38% | 21536 | 7207.68 | 7.19% | | 002691 | 冀凯股份 | 8.15 | -132.15 | -0.20 | -2.40% | 72401 | 5937.28 | 2.15% | | 300786 | 国林科技 | 15.07 | -53.55 | -0.37 | -2.40% | 131813 | 19928.42 | 9.16% | | 001395 | 亚联机械 | 46.91 | 19.73 | -1.17 | -2.43% | 19729 | 9354.16 | 10.23% | | 600262 | 北方股份 | 22.31 | 19.92 | -0.56 | -2.45% | 40729 | 9159.44 | 2.40% | | 688419 | 耐科装备 | 37.68 | 45.30 | -0.95 | -2.46% | 20132.09 | 7616.15 | 9.09% | | 300402 | 宝色股份 | 19.33 | 69.26 | -0.49 | -2.47% | 132342 | 25758.48 | 5.43% | | 300471 | 厚普股份 | 10.17 | -74.45 | -0.26 | -2.49% | 91569 | 9375.76 | 2.50% | | 300818 | 耐普矿机 | 21.56 | 43.90 | -0.56 | -2.53% | 37556 | 8126.12 | 3.43% | | 300812 | 易天股份 | 22.62 | -41.71 | -0.59 | -2.54% | 52084 | 11849.65 | 5.62% | | 688312 | 燕麦科技 | 24.47 | 39.36 | -0.64 | -2.55% | 16837.6 | 4133.546 | 1.16% | | 835892 | 中科美菱 | 20.55 | 107.07 | -0.54 | -2.56% | 21444 | 4487.537 | 7.69% | | 300648 | 星云股份 | 32.75 | -96.95 | -0.87 | -2.59% | 43494 | 14310.6 | 4.10% | | 688003 | 天准科技 | 43.60 | 64.73 | -1.17 | -2.61% | 29066.25 | 12804.04 | 1.50% | | 300095 | 华伍股份 | 9.58 | -13.44 | -0.26 | -2.64% | 384556 | 37126.56 | 12.05% | | 300443 | 金雷股份 | 21.80 | 35.57 | -0.60 | -2.68% | 87277 | 19138.82 | 3.52% | | 688529 | 豪森智能 | 17.30 | -22.85 | -0.48 | -2.70% | 17576.5 | 3070.191 | 1.05% | | 688021 | 奥福科技 | 14.77 | -29.35 | -0.41 | -2.70% | 14581.13 | 2165.603 | 1.91% | | 301629 | 矽电股份 | 149.80 | 69.95 | -4.18 | -2.71% | 10564 | 15953.32 | 10.13% | | 002164 | 宁波东力 | 8.94 | 87.38 | -0.25 | -2.72% | 242350 | 21787.79 | 5.05% | | 688071 | 华依科技 | 34.32 | -85.37 | -0.96 | -2.72% | 17185.12 | 5975.69 | 2.03% | | 300457 | 赢合科技 | 20.99 | 37.87 | -0.59 | -2.73% | 271872 | 57120.29 | 4.26% | | 688329 | 艾隆科技 | 18.41 | -64.89 | -0.52 | -2.75% | 10092.81 | 1877.581 | 1.31% | | 836942 | 恒立钻具 | 19.39 | 26.24 | -0.55 | -2.76% | 8450 | 1657.684 | 2.05% | | 300195 | 长荣股份 | 6.96 | 204.71 | -0.20 | -2.79% | 168596 | 11812.21 | 5.37% | | 301512 | 智信精密 | 41.23 | 64.26 | -1.26 | -2.97% | 11463 | 4751.42 | 4.62% | | 300228 | 富瑞特装 | 7.79 | 18.28 | -0.24 | -2.99% | 279492 | 22017.65 | 5.08% | | 301021 | 英诺激光 | 29.84 | 154.88 | -0.92 | -2.99% | 48455 | 14572.98 | 3.19% | | 688212 | 澳华内镜 | 46.24 | -590.86 | -1.43 | -3.00% | 14002.45 | 6593.423 | 1.04% | | 603032 | 德新科技 | 17.03 | -28.70 | -0.53 | -3.02% | 172468 | 29205.53 | 7.44% | | 301030 | 仕净科技 | 17.28 | -4.38 | -0.55 | -3.08% | 88148 | 15379.14 | 5.46% | | 601908 | 京运通 | 3.45 | -4.19 | -0.11 | -3.09% | 1619331 | 56724.37 | 6.71% | | 002779 | 中坚科技 | 70.71 | 172.23 | -2.29 | -3.14% | 52356 | 37162.78 | 3.16% | | 688700 | 东威科技 | 41.81 | 225.62 | -1.36 | -3.15% | 76757.92 | 33346.39 | 2.57% | | 605305 | 中际联合 | 28.21 | 16.89 | -0.92 | -3.16% | 53520 | 15315.05 | 2.52% | | 688001 | 华兴源创 | 24.70 | -22.31 | -0.81 | -3.18% | 35166.36 | 8775.569 | 0.79% | | 300707 | 威唐工业 | 13.40 | -219.38 | -0.44 | -3.18% | 56245 | 7597.47 | 3.93% | | 688022 | 瀚川智能 | 14.57 | -2.32 | -0.49 | -3.25% | 60035.96 | 8829.153 | 3.41% | | 603789 | *ST星农 | 5.56 | -8.34 | -0.20 | -3.47% | 67668 | 3817.13 | 2.60% | | 300173 | 福能东方 | 6.06 | 100.64 | -0.22 | -3.50% | 422732 | 25807.24 | 5.75% | | 688559 | 海目星 | 31.39 | -19.78 | -1.14 | -3.50% | 58475.92 | 18481.17 | 2.36% | | 873706 | 铁拓机械 | 18.67 | 36.00 | -0.68 | -3.51% | 23171 | 4376.907 | 5.47% | | 872895 | 花溪科技 | 34.44 | -570.56 | -1.26 | -3.53% | 22963 | 7961.172 | 7.99% | | 603800 | 洪田股份 | 26.36 | 87.55 | -0.98 | -3.58% | 143653 | 38362.95 | 6.91% | | 002490 | 山东墨龙 | 5.86 | -18.32 | -0.22 | -3.62% | 591841 | 34770.95 | 10.93% | | 688125 | 安达智能 | 36.43 | -54.27 | -1.37 | -3.62% | 15128.42 | 5551.534 | 6.72% | | 836717 | 瑞星股份 | 12.92 | 94.10 | -0.49 | -3.65% | 22416 | 2939.65 | 5.35% | | 300633 | 开立医疗 | 28.36 | 244.06 | -1.10 | -3.73% | 106954 | 30781.74 | 4.16% | | 300281 | 金明精机 | 7.45 | 640.23 | -0.29 | -3.75% | 193783 | 14576.14 | 4.88% | | 831152 | 昆工科技 | 21.27 | -39.82 | -0.83 | -3.76% | 30785 | 6629.946 | 3.75% | | 301053 | 远信工业 | 29.20 | 50.35 | -1.16 | -3.82% | 48826 | 14584.52 | 6.45% | | 603280 | 南方路机 | 25.81 | 30.15 | -1.09 | -4.05% | 74698 | 19382.61 | 26.73% | | 300545 | 联得装备 | 31.31 | 23.48 | -1.34 | -4.10% | 77643 | 24451.49 | 6.80% | | 600320 | 振华重工 | 4.50 | 38.30 | -0.20 | -4.26% | 1688492 | 77014.16 | 5.08% | | 688155 | 先惠技术 | 50.35 | 27.03 | -2.29 | -4.35% | 42351.19 | 21508.25 | 3.95% | | 002204 | 大连重工 | 6.35 | 22.94 | -0.30 | -4.51% | 1946564 | 126184.1 | 10.08% | | 688170 | 德龙激光 | 26.24 | -62.05 | -1.26 | -4.58% | 73458.26 | 19703.8 | 7.11% | | 300293 | 蓝英装备 | 24.53 | -317.75 | -1.26 | -4.89% | 423486 | 104189.3 | 15.11% | | 002073 | 软控股份 | 8.99 | 17.84 | -0.47 | -4.97% | 596011 | 54200.55 | 6.01% | | 836961 | 西磁科技 | 39.93 | 229.42 | -2.12 | -5.04% | 28558 | 11544.74 | 7.62% | | 300410 | 正业科技 | 7.48 | -13.55 | -0.41 | -5.20% | 491905 | 37485.55 | 13.41% | | 833781 | 瑞奇智造 | 12.89 | 115.04 | -0.71 | -5.22% | 111464 | 14652.72 | 10.92% | | 300527 | 中船应急 | 10.52 | -2313.62 | -0.58 | -5.23% | 1101001 | 117509 | 11.16% | | 833284 | 灵鸽科技 | 29.63 | -93.99 | -1.66 | -5.31% | 77950 | 23521.48 | 11.50% | | 688638 | 誉辰智能 | 39.56 | -14.24 | -2.34 | -5.58% | 11282.71 | 4555.812 | 4.37% | | 000622 | 恒立退 | 0.16 | -3.06 | -0.01 | -5.88% | 301087 | 466.63 | 7.08% | | 873726 | 卓兆点胶 | 29.54 | -619.21 | -2.09 | -6.61% | 44774 | 13456.58 | 10.37% | | 688084 | 晶品特装 | 86.26 | -126.76 | -6.74 | -7.25% | 26270.71 | 23065.66 | 7.44% | | 002278 | 神开股份 | 9.29 | 62.44 | -0.86 | -8.47% | 1083858 | 104789.7 | 32.43% | | 301312 | 智立方 | 42.70 | 57.01 | -4.36 | -9.26% | 158878 | 70813.84 | 43.96% | | 301533 | 威马农机 | 41.03 | 55.53 | -4.35 | -9.59% | 99224 | 42222.24 | 34.89% | | 300619 | 金银河 | 25.98 | -34.21 | -2.84 | -9.85% | 201526 | 54405.56 | 13.45% | | 601218 | 吉鑫科技 | 4.92 | 79.29 | -0.55 | -10.05% | 3143739 | 158937.9 | 32.44% | | 688573 | 信宇人 | 30.70 | -49.51 | -4.20 | -12.03% | 140648.5 | 45746.43 | 27.05% |
|