|
| 天顺股份(002800)新疆维吾尔自治区上涨家数:46下跌家数:12平均涨幅:+0.77%平均换手:2.17%总成交额:73.83亿元 更新时间：2025-05-07 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 2.02 | -10.08 | +0.19 | +10.38% | 1014244 | 19681.6 | 6.89% | | 002202 | 金风科技 | 9.13 | 18.40 | +0.29 | +3.28% | 509229 | 46223.27 | 1.52% | | 000972 | *ST中基 | 3.23 | -10.21 | +0.08 | +2.54% | 75887 | 2441.38 | 0.98% | | 603101 | 汇嘉时代 | 7.94 | 48.22 | +0.18 | +2.32% | 54407 | 4285.07 | 1.16% | | 600540 | 新赛股份 | 4.70 | -11.87 | +0.10 | +2.17% | 365756 | 17069.15 | 6.29% | | 605169 | 洪通燃气 | 10.09 | 14.75 | +0.21 | +2.13% | 24853 | 2488.17 | 0.88% | | 002207 | 准油股份 | 5.85 | -75.03 | +0.10 | +1.74% | 72799 | 4251.16 | 2.79% | | 002205 | 国统股份 | 9.51 | -6.80 | +0.16 | +1.71% | 62899 | 5941.29 | 3.38% | | 600084 | 中信尼雅 | 5.40 | 349.05 | +0.09 | +1.69% | 30789 | 1669.5 | 0.27% | | 300106 | 西部牧业 | 11.03 | -18.75 | +0.18 | +1.66% | 144467 | 16024.59 | 6.84% | | 600506 | 统一股份 | 19.68 | 113.53 | +0.32 | +1.65% | 68032 | 13297.37 | 4.61% | | 300313 | *ST天山 | 5.17 | -25.40 | +0.08 | +1.57% | 16929 | 866.41 | 0.86% | | 002302 | 西部建设 | 5.85 | -18.37 | +0.09 | +1.56% | 61662 | 3592.91 | 0.49% | | 600581 | 八一钢铁 | 3.27 | -2.94 | +0.05 | +1.55% | 133523 | 4347.67 | 0.87% | | 002092 | ST中泰 | 4.86 | -14.15 | +0.07 | +1.46% | 183200 | 8837.34 | 0.71% | | 002524 | 光正眼科 | 4.05 | -13.52 | +0.05 | +1.25% | 101123 | 4100.89 | 1.99% | | 600778 | 友好集团 | 6.48 | 196.88 | +0.08 | +1.25% | 145071 | 9384.76 | 4.66% | | 300588 | 熙菱信息 | 12.20 | -38.53 | +0.15 | +1.24% | 24888 | 3037.26 | 1.41% | | 600075 | 新疆天业 | 4.22 | 32.14 | +0.05 | +1.20% | 61840 | 2603.3 | 0.36% | | 002800 | 天顺股份 | 12.55 | 272.11 | +0.13 | +1.05% | 165568 | 21437.29 | 11.69% | | 002307 | 北新路桥 | 4.00 | -10.20 | +0.04 | +1.01% | 200351 | 7992.169 | 1.84% | | 600339 | 中油工程 | 3.13 | 29.75 | +0.03 | +0.97% | 256840 | 8038.96 | 0.46% | | 000159 | 国际实业 | 5.38 | -5.90 | +0.05 | +0.94% | 59956 | 3218.79 | 1.25% | | 600545 | 卓郎智能 | 2.22 | -21.04 | +0.02 | +0.91% | 238145 | 5285.62 | 1.33% | | 600888 | 新疆众和 | 6.82 | 8.63 | +0.06 | +0.89% | 79965 | 5450.9 | 0.58% | | 600359 | 新农开发 | 6.89 | 245.30 | +0.06 | +0.88% | 59648 | 4102.46 | 1.56% | | 601121 | 宝地矿业 | 5.92 | 40.13 | +0.05 | +0.85% | 24014 | 1415.76 | 0.63% | | 603706 | 东方环宇 | 19.11 | 17.57 | +0.16 | +0.84% | 10101 | 1930.26 | 0.53% | | 002941 | 新疆交建 | 11.31 | 22.44 | +0.08 | +0.71% | 52513 | 5931.84 | 0.81% | | 688303 | 大全能源 | 18.49 | -11.00 | +0.13 | +0.71% | 34351.02 | 6340.76 | 0.62% | | 000166 | 申万宏源 | 4.79 | 20.68 | +0.03 | +0.63% | 615409 | 29664.37 | 0.27% | | 603227 | 雪峰科技 | 9.92 | 17.48 | +0.06 | +0.61% | 143499 | 13980.57 | 1.47% | | 600251 | 冠农股份 | 7.53 | 39.93 | +0.04 | +0.53% | 76043 | 5717.7 | 0.98% | | 603080 | 新疆火炬 | 16.80 | 14.33 | +0.08 | +0.48% | 17534 | 2948.8 | 1.24% | | 001330 | 博纳影业 | 4.54 | -3.41 | +0.02 | +0.44% | 97658 | 4433.3 | 0.93% | | 001258 | 立新能源 | 6.86 | 239.46 | +0.03 | +0.44% | 114169 | 7862.76 | 2.44% | | 600419 | 天润乳业 | 9.59 | -89.82 | +0.04 | +0.42% | 59942 | 5795.01 | 1.87% | | 000877 | 天山股份 | 4.91 | -206.67 | +0.02 | +0.41% | 156202 | 7671.32 | 0.22% | | 600197 | 伊力特 | 14.84 | 25.91 | +0.06 | +0.41% | 21591 | 3206.45 | 0.46% | | 603393 | 新天然气 | 27.94 | 9.62 | +0.11 | +0.40% | 19346 | 5427.52 | 0.46% | | 600721 | 百花医药 | 6.94 | 64.18 | +0.02 | +0.29% | 165306 | 11530.03 | 4.30% | | 600425 | 青松建化 | 3.77 | 19.38 | +0.01 | +0.27% | 110921 | 4188.35 | 0.80% | | 601069 | 西部黄金 | 16.85 | 52.95 | +0.04 | +0.24% | 249184 | 41862.87 | 3.64% | | 600737 | 中粮糖业 | 9.34 | 13.78 | +0.02 | +0.21% | 103993 | 9722.48 | 0.49% | | 600089 | 特变电工 | 11.68 | 15.77 | +0.02 | +0.17% | 209093 | 24419.94 | 0.41% | | 603032 | 德新科技 | 13.41 | -22.64 | +0.02 | +0.15% | 22125 | 2972.48 | 0.96% | | 000633 | 合金投资 | 5.35 | 171.01 | 0.00 | 0.00% | 101817 | 5478.11 | 2.64% | | 002828 | 贝肯能源 | -- | -- | -- | -- | -- | -- | -- | | 002100 | 天康生物 | 6.39 | 12.48 | -0.01 | -0.16% | 181336 | 11628.52 | 1.33% | | 300603 | 立昂技术 | 11.00 | 187.21 | -0.02 | -0.18% | 114424 | 12662.77 | 3.10% | | 600256 | 广汇能源 | 5.84 | 13.47 | -0.02 | -0.34% | 471741 | 27538.92 | 0.72% | | 301301 | 川宁生物 | 11.66 | 19.44 | -0.04 | -0.34% | 121800 | 14326.79 | 1.98% | | 000617 | 中油资本 | 7.08 | 21.35 | -0.04 | -0.56% | 1625073 | 116881.8 | 1.29% | | 002700 | 新疆浩源 | 9.16 | 41.33 | -0.09 | -0.97% | 22815 | 2105.96 | 0.68% | | 300859 | 西域旅游 | 36.17 | 81.39 | -0.38 | -1.04% | 31075 | 11285.82 | 2.00% | | 002719 | 麦趣尔 | 8.51 | -7.49 | -0.09 | -1.05% | 240534 | 20700.56 | 14.86% | | 301139 | 元道通信 | 28.20 | 104.95 | -0.32 | -1.12% | 42417 | 12059.71 | 5.72% | | 600509 | 天富能源 | 6.81 | 33.20 | -0.13 | -1.87% | 260184 | 17790.46 | 1.89% | | 000813 | 德展健康 | 3.09 | -260.07 | -0.06 | -1.90% | 495024 | 15321.79 | 2.29% | | 000415 | 渤海租赁 | 3.26 | 17.02 | -0.08 | -2.40% | 1432184 | 47825.56 | 2.66% |
|