|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天顺股份(002800)道路运输业上涨家数:27下跌家数:3平均涨幅:+1.98%平均换手:2.00%总成交额:35.94亿元 更新时间：2025-05-07 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600611 | 大众交通 | 6.78 | 102.01 | +0.62 | +10.06% | 1487735 | 97633.44 | 9.52% | | 600650 | 锦江在线 | 14.73 | 47.81 | +1.34 | +10.01% | 162073 | 23141.4 | 4.15% | | 002682 | 龙洲股份 | 4.65 | -6.74 | +0.42 | +9.93% | 339925 | 15038.53 | 6.04% | | 603813 | *ST原尚 | 12.76 | -22.69 | +0.61 | +5.02% | 2253 | 287.48 | 0.25% | | 600368 | 五洲交通 | 4.53 | 10.71 | +0.13 | +2.95% | 753164 | 33856.76 | 4.68% | | 600269 | 赣粤高速 | 5.26 | 9.33 | +0.14 | +2.73% | 163005 | 8485.631 | 0.70% | | 600834 | 申通地铁 | 8.18 | 82.41 | +0.19 | +2.38% | 55817 | 4568.55 | 1.17% | | 600676 | 交运股份 | 4.32 | -11.85 | +0.10 | +2.37% | 148140 | 6379.62 | 1.44% | | 000828 | 东莞控股 | 10.53 | 14.18 | +0.17 | +1.64% | 60360 | 6352.06 | 0.58% | | 000548 | 湖南投资 | 5.13 | 39.20 | +0.08 | +1.58% | 61563 | 3154.3 | 1.23% | | 600012 | 皖通高速 | 17.25 | 16.87 | +0.24 | +1.41% | 26186 | 4494.04 | 0.22% | | 600561 | 江西长运 | 5.96 | 182.68 | +0.08 | +1.36% | 35482 | 2111.73 | 1.25% | | 600035 | 楚天高速 | 4.48 | 9.45 | +0.06 | +1.36% | 106500 | 4736.3 | 0.66% | | 000429 | 粤高速A | 13.87 | 16.12 | +0.16 | +1.17% | 80188 | 11097.45 | 0.62% | | 600033 | 福建高速 | 3.72 | 13.04 | +0.04 | +1.09% | 254733 | 9435.29 | 0.93% | | 002800 | 天顺股份 | 12.53 | 271.67 | +0.11 | +0.89% | 166351 | 21535.41 | 11.74% | | 600020 | 中原高速 | 4.62 | 10.90 | +0.04 | +0.87% | 111569 | 5127.88 | 0.50% | | 603069 | 海汽集团 | 18.28 | -53.41 | +0.15 | +0.83% | 38484 | 7026.609 | 1.22% | | 600662 | 外服控股 | 5.13 | 10.61 | +0.04 | +0.79% | 138288 | 7129.1 | 0.61% | | 601518 | 吉林高速 | 2.74 | 9.71 | +0.02 | +0.74% | 135468 | 3707.46 | 0.72% | | 600548 | 深高速 | 11.26 | 24.80 | +0.08 | +0.72% | 24368 | 2743.68 | 0.17% | | 601107 | 四川成渝 | 5.72 | 11.48 | +0.04 | +0.70% | 94785 | 5415.47 | 0.44% | | 002357 | 富临运业 | 7.85 | 17.88 | +0.05 | +0.64% | 87628 | 6882.6 | 2.80% | | 001965 | 招商公路 | 12.79 | 16.28 | +0.08 | +0.63% | 81905 | 10459.38 | 0.12% | | 600106 | 重庆路桥 | 5.53 | 35.17 | +0.03 | +0.55% | 154289 | 8473.96 | 1.16% | | 600377 | 宁沪高速 | 15.06 | 15.45 | +0.04 | +0.27% | 62091 | 9357.09 | 0.16% | | 600119 | 长江投资 | 7.68 | -36.00 | +0.01 | +0.13% | 48290 | 3724.42 | 1.32% | | 000755 | 山西高速 | 5.13 | 15.40 | -0.01 | -0.19% | 45356 | 2331.15 | 0.31% | | 600350 | 山东高速 | 10.80 | 16.21 | -0.05 | -0.46% | 72448 | 7790.47 | 0.15% | | 601188 | 龙江交通 | 3.95 | 30.83 | -0.11 | -2.71% | 677002 | 26941.71 | 5.14% |
|