|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读者传媒(603999)甘肃省上涨家数:19下跌家数:12平均涨幅:+0.49%平均换手:3.19%总成交额:66.77亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 3.19 | 194.92 | +0.29 | +10.00% | 2408422 | 76080.72 | 3.25% | | 300093 | *ST金刚 | 12.55 | -3.24 | +0.70 | +5.91% | 130828 | 15861.23 | 6.07% | | 000691 | *ST亚太 | 5.12 | -15.74 | +0.24 | +4.92% | 167351 | 8408.085 | 5.18% | | 000981 | 山子高科 | 2.19 | -13.61 | +0.07 | +3.30% | 5323918 | 115500.9 | 5.60% | | 603132 | 金徽股份 | 12.08 | 24.03 | +0.36 | +3.07% | 59642 | 7219.82 | 0.61% | | 603919 | 金徽酒 | 19.20 | 24.29 | +0.35 | +1.86% | 44807 | 8576.46 | 0.88% | | 000779 | 甘咨询 | 9.41 | 18.99 | +0.10 | +1.07% | 116370 | 10936.97 | 2.50% | | 300021 | 大禹节水 | 4.73 | 52.49 | +0.05 | +1.07% | 336040 | 15894.95 | 4.52% | | 000672 | 上峰水泥 | 8.15 | 11.40 | +0.08 | +0.99% | 53507 | 4353.714 | 0.55% | | 000552 | 甘肃能化 | 2.43 | 17.84 | +0.02 | +0.83% | 272738 | 6624.668 | 0.73% | | 000995 | 皇台酒业 | 13.78 | 80.77 | +0.10 | +0.73% | 60895 | 8395.702 | 3.43% | | 000929 | *ST兰黄 | 8.54 | -17.29 | +0.06 | +0.71% | 36163 | 3055.916 | 1.95% | | 300084 | 海默科技 | 7.90 | -17.85 | +0.03 | +0.38% | 209595 | 16521.25 | 6.08% | | 600108 | 亚盛集团 | 2.98 | 59.93 | +0.01 | +0.34% | 334836 | 10015.83 | 1.72% | | 601798 | 蓝科高新 | 7.47 | -35.28 | +0.02 | +0.27% | 71561 | 5331.41 | 2.02% | | 002145 | 中核钛白 | 4.22 | 28.31 | +0.01 | +0.24% | 199967 | 8454.554 | 0.53% | | 600516 | 方大炭素 | 4.64 | 861.73 | +0.01 | +0.22% | 113325 | 5270.7 | 0.28% | | 600354 | 敦煌种业 | 6.18 | 43.91 | +0.01 | +0.16% | 187426 | 11584.96 | 3.55% | | 002185 | 华天科技 | 8.94 | 52.98 | +0.01 | +0.11% | 257156 | 22998.85 | 0.80% | | 600307 | 酒钢宏兴 | 1.39 | -3.42 | 0.00 | 0.00% | 129263 | 1802.725 | 0.21% | | 002772 | 众兴菌业 | 7.89 | 21.93 | 0.00 | 0.00% | 68595 | 5407.189 | 1.76% | | 002910 | 庄园牧场 | 9.37 | -12.42 | 0.00 | 0.00% | 63653 | 5962.994 | 3.72% | | 600720 | 中交设计 | 7.99 | 10.46 | -0.01 | -0.13% | 70472 | 5635.332 | 0.70% | | 000791 | 甘肃能源 | 6.32 | 11.65 | -0.02 | -0.32% | 147011 | 9299.489 | 0.92% | | 001227 | 兰州银行 | 2.45 | 7.34 | -0.01 | -0.41% | 727043.1 | 17867.54 | 1.73% | | 002219 | 新里程 | 2.35 | 71.00 | -0.01 | -0.42% | 271291 | 6387.785 | 0.83% | | 603999 | 读者传媒 | 6.25 | 57.20 | -0.03 | -0.48% | 75278 | 4695.297 | 1.31% | | 600543 | 莫高股份 | 5.65 | -28.85 | -0.08 | -1.40% | 172648 | 9764.24 | 5.38% | | 002644 | 佛慈制药 | 8.79 | 73.51 | -0.16 | -1.79% | 175510 | 15450.05 | 3.44% | | 600738 | 丽尚国潮 | 5.62 | 63.31 | -0.12 | -2.09% | 517269 | 29167.64 | 6.80% | | 600192 | 长城电工 | 7.61 | -14.18 | -0.17 | -2.19% | 368233 | 28383.81 | 8.34% | | 300534 | 陇神戎发 | 10.27 | 111.90 | -0.31 | -2.93% | 277124 | 28546.5 | 9.17% | | 601086 | 国芳集团 | 13.73 | 162.89 | -0.45 | -3.17% | 524419 | 72832.13 | 7.87% | | 603169 | 兰石重装 | 8.05 | 76.42 | -0.36 | -4.28% | 801030 | 65388.36 | 6.13% |
|