|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读者传媒(603999)甘肃省上涨家数:18下跌家数:14平均涨幅:-0.28%平均换手:3.57%总成交额:88.87亿元 更新时间：2026-11-11 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601798 | 蓝科高新 | 7.19 | 32.74 | +0.20 | +2.86% | 75398 | 5365.02 | 2.13% | | 300084 | 海默科技 | 8.61 | -192.39 | +0.23 | +2.74% | 80671 | 6923.209 | 1.61% | | 002910 | 庄园牧场 | 8.84 | -32.27 | +0.20 | +2.31% | 39930 | 3487.53 | 2.33% | | 002185 | 华天科技 | 14.93 | 42.20 | +0.32 | +2.19% | 1742196 | 256980.6 | 5.23% | | 000929 | 兰州黄河 | 7.74 | -10.51 | +0.13 | +1.71% | 36305 | 2776.1 | 1.95% | | 000981 | 山子高科 | 2.32 | 49.56 | +0.03 | +1.31% | 1763047 | 40349.48 | 1.85% | | 600543 | *ST莫高 | 4.01 | -13.91 | +0.05 | +1.26% | 10999 | 437.42 | 0.34% | | 600738 | 丽尚国潮 | 4.04 | 16.34 | +0.04 | +1.00% | 92156 | 3720.12 | 1.21% | | 603999 | 读者传媒 | 7.00 | 59.16 | +0.06 | +0.86% | 206662 | 14325.93 | 3.59% | | 002145 | 钛能化学 | 3.87 | 23.96 | +0.03 | +0.78% | 282427 | 10936.24 | 0.74% | | 002772 | 众兴菌业 | 7.92 | 13.83 | +0.04 | +0.51% | 58811 | 4641.61 | 1.58% | | 000672 | 上峰材料 | 13.16 | 3.73 | +0.06 | +0.46% | 82155 | 10776.95 | 0.85% | | 000552 | 甘肃能化 | 2.35 | 42.10 | +0.01 | +0.43% | 398939 | 9357.42 | 1.07% | | 002644 | 佛慈制药 | 7.54 | 62.26 | +0.03 | +0.40% | 29521 | 2209.36 | 0.58% | | 000691 | 亚太实业 | 7.02 | -1200.11 | +0.02 | +0.29% | 51508 | 3596.55 | 1.59% | | 600192 | 长城电工 | 7.05 | -8.04 | +0.02 | +0.28% | 94026 | 6602.01 | 2.13% | | 601212 | 白银有色 | 4.98 | 208.70 | +0.01 | +0.20% | 1198170 | 59035.33 | 1.62% | | 000779 | 甘咨询 | 8.04 | 28.44 | +0.01 | +0.12% | 95029 | 7637.47 | 2.04% | | 600307 | 酒钢宏兴 | 1.32 | -3.57 | 0.00 | 0.00% | 168225 | 2220.26 | 0.27% | | 300021 | 大禹节水 | 3.29 | -362.65 | 0.00 | 0.00% | 69534 | 2285.28 | 0.80% | | 600108 | 亚盛集团 | 3.33 | 126.84 | -0.01 | -0.30% | 977762 | 32649.84 | 5.02% | | 603132 | 金徽股份 | 16.61 | 19.27 | -0.06 | -0.36% | 32061 | 5316.92 | 0.33% | | 001227 | 兰州银行 | 2.15 | 7.14 | -0.01 | -0.46% | 574184 | 12354.45 | 1.36% | | 000791 | 甘肃能源 | 6.45 | 11.02 | -0.03 | -0.46% | 72945 | 4711.17 | 0.38% | | 603169 | 兰石重装 | 5.45 | -8.94 | -0.06 | -1.09% | 85704 | 4683.73 | 0.66% | | 601086 | 国芳集团 | 13.54 | 89.78 | -0.18 | -1.31% | 728356 | 100038.8 | 10.94% | | 600720 | 中交设计 | 4.92 | 10.03 | -0.07 | -1.40% | 83640 | 4130.99 | 0.83% | | 600354 | 敦煌种业 | 7.29 | 29.87 | -0.11 | -1.49% | 663314 | 48486.7 | 12.57% | | 002219 | 新里程 | 1.93 | 98.54 | -0.03 | -1.53% | 341880 | 6637.33 | 1.04% | | 600516 | 方大炭素 | 4.36 | -259.15 | -0.07 | -1.58% | 558478 | 24122.17 | 1.39% | | 603919 | 金徽酒 | 16.32 | 39.61 | -0.54 | -3.20% | 75920 | 12421.26 | 1.50% | | 300534 | 陇神戎发 | 10.83 | 133.69 | -0.43 | -3.82% | 543988 | 59122.18 | 18.01% | | 000995 | 皇台酒业 | 16.59 | 876.18 | -0.98 | -5.58% | 439906 | 73637.25 | 24.80% | | 300093 | 金刚光伏 | 17.85 | 22.90 | -1.27 | -6.64% | 255596 | 46753.27 | 9.16% |
|