|
| 读者传媒(603999)甘肃省上涨家数:24下跌家数:8平均涨幅:+0.85%平均换手:4.25%总成交额:66.99亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 12.77 | 146.61 | +1.16 | +9.99% | 551810 | 69071.3 | 8.29% | | 601212 | 白银有色 | 2.86 | -119.91 | +0.12 | +4.38% | 851940 | 23975.08 | 1.15% | | 002910 | 庄园牧场 | 9.75 | -10.45 | +0.33 | +3.50% | 257390 | 24623.39 | 15.05% | | 002772 | 众兴菌业 | 7.92 | 22.01 | +0.22 | +2.86% | 231332 | 18119.79 | 5.93% | | 000981 | 山子高科 | 1.81 | -10.91 | +0.05 | +2.84% | 2104356 | 37539.08 | 2.21% | | 000791 | 甘肃能源 | 6.94 | 13.69 | +0.19 | +2.81% | 485847 | 33560.88 | 3.04% | | 601798 | 蓝科高新 | 7.36 | -34.76 | +0.20 | +2.79% | 579437 | 42607.34 | 16.34% | | 002219 | 新里程 | 2.33 | 157.37 | +0.05 | +2.19% | 341694 | 7869.727 | 1.04% | | 603132 | 金徽股份 | 11.28 | 22.44 | +0.23 | +2.08% | 29056 | 3238.59 | 0.30% | | 300021 | 大禹节水 | 4.47 | 87.27 | +0.09 | +2.05% | 246289 | 10930.52 | 3.52% | | 002185 | 华天科技 | 9.96 | 51.79 | +0.18 | +1.84% | 237123 | 23453.94 | 0.74% | | 600192 | 长城电工 | 6.48 | -12.73 | +0.10 | +1.57% | 45756 | 2950.56 | 1.04% | | 600307 | 酒钢宏兴 | 1.36 | -3.23 | +0.02 | +1.49% | 265609 | 3614.69 | 0.42% | | 600738 | 丽尚国潮 | 5.68 | 38.57 | +0.08 | +1.43% | 1046347 | 59357.53 | 13.76% | | 300534 | 陇神戎发 | 9.52 | 111.91 | +0.12 | +1.28% | 235660 | 22270.22 | 7.80% | | 300093 | 金刚光伏 | 9.02 | -3.61 | +0.11 | +1.23% | 76088 | 6767.831 | 3.53% | | 000779 | 甘咨询 | 8.73 | 16.45 | +0.09 | +1.04% | 86181 | 7477.09 | 1.85% | | 603999 | 读者传媒 | 6.24 | 57.73 | +0.06 | +0.97% | 250445 | 15459.87 | 4.35% | | 002644 | 佛慈制药 | 7.69 | 85.04 | +0.07 | +0.92% | 18198 | 1396.497 | 0.36% | | 000995 | 皇台酒业 | 12.69 | 547.71 | +0.06 | +0.48% | 45746 | 5780.33 | 2.58% | | 001227 | 兰州银行 | 2.27 | 6.88 | +0.01 | +0.44% | 395986 | 8981.631 | 0.94% | | 002145 | 中核钛白 | 4.11 | 28.16 | +0.01 | +0.24% | 228632 | 9388.11 | 0.60% | | 600516 | 方大炭素 | 4.76 | 66.41 | +0.01 | +0.21% | 95131 | 4523.66 | 0.24% | | 300084 | 海默科技 | 6.94 | -149.69 | +0.01 | +0.14% | 564831 | 38872.3 | 16.39% | | 000552 | 甘肃能化 | 2.43 | 10.75 | 0.00 | 0.00% | 209658 | 5092.9 | 0.56% | | 600108 | 亚盛集团 | 2.93 | 60.62 | 0.00 | 0.00% | 353625 | 10334.79 | 1.82% | | 600354 | 敦煌种业 | 6.15 | 65.08 | -0.01 | -0.16% | 310978 | 19052.87 | 5.89% | | 000929 | 兰州黄河 | 6.35 | -12.21 | -0.03 | -0.47% | 31973 | 2029.072 | 1.72% | | 000691 | 亚太实业 | 2.69 | -21.70 | -0.02 | -0.74% | 101268 | 2733.196 | 3.13% | | 603919 | 金徽酒 | 19.53 | 24.71 | -0.16 | -0.81% | 40375 | 7867.77 | 0.80% | | 000672 | 上峰水泥 | 8.01 | 17.33 | -0.13 | -1.60% | 73921 | 5928.493 | 0.76% | | 600543 | 莫高股份 | 4.96 | -33.63 | -0.14 | -2.75% | 188031 | 9227.8 | 5.86% | | 600720 | 中交设计 | 7.77 | 10.18 | -0.27 | -3.36% | 202874 | 15858.27 | 2.01% | | 603169 | 兰石重装 | 7.66 | 64.07 | -0.85 | -9.99% | 1385849 | 109980.2 | 10.61% |
|