|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读者传媒(603999)新闻和出版业上涨家数:21下跌家数:5平均涨幅:+1.33%平均换手:3.47%总成交额:75.00亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603096 | 新经典 | 20.02 | 30.10 | +1.82 | +10.00% | 48217 | 9443.94 | 3.13% | | 301052 | 果麦文化 | 43.19 | 88.98 | +2.25 | +5.50% | 141220 | 60146.57 | 17.61% | | 301025 | 读客文化 | 11.27 | 399.13 | +0.35 | +3.21% | 292601 | 32584.45 | 10.56% | | 300364 | 中文在线 | 26.80 | -74.41 | +0.81 | +3.12% | 1405112 | 382211.5 | 21.28% | | 301231 | 荣信文化 | 24.50 | -53.68 | +0.62 | +2.60% | 48139 | 11712.38 | 8.93% | | 601928 | 凤凰传媒 | 11.93 | 17.37 | +0.28 | +2.40% | 121173 | 14320.58 | 0.48% | | 605577 | 龙版传媒 | 13.62 | 34.91 | +0.29 | +2.18% | 111097 | 15111.6 | 2.50% | | 603999 | 读者传媒 | 6.70 | 61.32 | +0.14 | +2.13% | 288081 | 19251.42 | 5.00% | | 300654 | 世纪天鸿 | 10.73 | 95.53 | +0.18 | +1.71% | 182543 | 19540.16 | 5.18% | | 000719 | 中原传媒 | 13.63 | 12.60 | +0.22 | +1.64% | 75014 | 10163.13 | 1.12% | | 300788 | 中信出版 | 31.92 | 44.94 | +0.33 | +1.04% | 43136 | 13733.81 | 2.27% | | 600373 | 中文传媒 | 10.90 | 23.73 | +0.11 | +1.02% | 141117 | 15356.52 | 1.05% | | 601900 | 南方传媒 | 16.41 | 15.04 | +0.15 | +0.92% | 56572 | 9270.04 | 0.63% | | 601999 | 出版传媒 | 6.95 | 32.79 | +0.06 | +0.87% | 72703 | 5034.36 | 1.32% | | 600757 | 长江传媒 | 9.90 | 11.08 | +0.08 | +0.81% | 137152 | 13584.41 | 1.13% | | 601098 | 中南传媒 | 13.89 | 17.14 | +0.09 | +0.65% | 55231 | 7664.62 | 0.31% | | 601949 | 中国出版 | 6.62 | 20.32 | +0.04 | +0.61% | 92729 | 6151.575 | 0.49% | | 600229 | 城市传媒 | 7.24 | 80.13 | +0.03 | +0.42% | 192213 | 13860.29 | 2.86% | | 603230 | 内蒙新华 | 13.31 | 12.91 | +0.03 | +0.23% | 34772 | 4627.74 | 0.98% | | 600825 | 新华传媒 | 6.97 | 182.66 | +0.01 | +0.14% | 110798 | 7713.789 | 1.06% | | 601921 | 浙版传媒 | 8.38 | 16.43 | +0.01 | +0.12% | 164367 | 13799.57 | 0.74% | | 000607 | 华媒控股 | 4.19 | -119.03 | 0.00 | 0.00% | 162368 | 6802.19 | 1.83% | | 601019 | 山东出版 | 9.97 | 15.05 | 0.00 | 0.00% | 46641 | 4656.727 | 0.22% | | 601811 | 新华文轩 | 15.07 | 11.63 | -0.05 | -0.33% | 28652 | 4321.26 | 0.36% | | 000793 | ST华闻 | 2.57 | -7.29 | -0.01 | -0.39% | 118788 | 3060.556 | 0.61% | | 601801 | 皖新传媒 | 6.90 | 16.94 | -0.05 | -0.72% | 115325 | 7985.613 | 0.59% | | 601858 | 中国科传 | 20.18 | 36.56 | -0.24 | -1.18% | 76560 | 15568.36 | 0.97% | | 600551 | 时代出版 | 8.48 | 14.46 | -0.13 | -1.51% | 262794 | 22358.22 | 3.88% |
|