|
| 凯莱英(002821)天津市上涨家数:17下跌家数:51平均涨幅:-0.74%平均换手:2.35%总成交额:149.86亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000965 | 天保基建 | 3.39 | 223.35 | +0.31 | +10.06% | 769876.9 | 25792.62 | 6.94% | | 002820 | 桂发祥 | 12.30 | 91.26 | +1.12 | +10.02% | 277941 | 32529.85 | 13.87% | | 600800 | 渤海化学 | 2.99 | -5.00 | +0.27 | +9.93% | 733678 | 21242.23 | 6.61% | | 002510 | 天汽模 | 5.67 | 66.74 | +0.21 | +3.85% | 582878 | 32193.09 | 5.80% | | 688041 | 海光信息 | 154.50 | 185.97 | +4.10 | +2.73% | 220774.2 | 335637 | 2.49% | | 600717 | 天津港 | 4.52 | 13.16 | +0.08 | +1.80% | 297741 | 13378.07 | 1.03% | | 001965 | 招商公路 | 13.24 | 16.97 | +0.22 | +1.69% | 160210 | 21089.11 | 0.23% | | 600787 | 中储股份 | 6.51 | 17.06 | +0.09 | +1.40% | 1198983 | 79023 | 5.53% | | 300828 | 锐新科技 | 15.02 | 46.78 | +0.12 | +0.81% | 60076 | 8967.92 | 4.82% | | 600751 | 海航科技 | 2.95 | 130.81 | +0.02 | +0.68% | 827111.1 | 24491.96 | 3.21% | | 601919 | 中远海控 | 14.35 | 4.57 | +0.09 | +0.63% | 771404.9 | 109699.4 | 0.61% | | 002432 | 九安医疗 | 37.10 | 10.18 | +0.19 | +0.51% | 54694 | 20188.14 | 1.16% | | 000537 | 中绿电 | 8.37 | 16.84 | +0.04 | +0.48% | 110288 | 9244.99 | 0.53% | | 601808 | 中海油服 | 13.41 | 20.40 | +0.06 | +0.45% | 70451 | 9384.02 | 0.24% | | 603019 | 中科曙光 | 65.90 | 49.37 | +0.28 | +0.43% | 243763 | 159976.7 | 1.67% | | 688120 | 华海清科 | 169.45 | 45.56 | +0.41 | +0.24% | 17416.48 | 29355.36 | 1.02% | | 600535 | 天士力 | 15.27 | 23.87 | +0.02 | +0.13% | 137158 | 20913.05 | 0.92% | | 000897 | 津滨发展 | 2.18 | 8.82 | 0.00 | 0.00% | 247645 | 5372.7 | 1.53% | | 600874 | 创业环保 | 5.57 | 10.84 | 0.00 | 0.00% | 77969 | 4328.34 | 0.63% | | 601360 | 三六零 | 9.95 | -99.11 | -0.02 | -0.20% | 600143 | 59332.39 | 0.86% | | 000652 | 泰达股份 | 3.75 | 30.04 | -0.01 | -0.27% | 214976 | 8096.02 | 1.46% | | 601686 | 友发集团 | 5.14 | 31.72 | -0.02 | -0.39% | 20957 | 1074.69 | 0.15% | | 603061 | 金海通 | 82.77 | 63.28 | -0.35 | -0.42% | 10979 | 9102.06 | 2.62% | | 688153 | 唯捷创芯 | 34.98 | 162.28 | -0.17 | -0.48% | 49670.39 | 17382.92 | 3.09% | | 600158 | 中体产业 | 8.34 | 59.59 | -0.05 | -0.60% | 378508 | 31741.75 | 3.94% | | 603096 | 新经典 | 18.23 | 17.87 | -0.14 | -0.76% | 17513 | 3205.57 | 1.14% | | 002129 | TCL中环 | 7.76 | -3.55 | -0.07 | -0.89% | 353004 | 27193.35 | 0.87% | | 600583 | 海油工程 | 5.28 | 10.80 | -0.05 | -0.94% | 419119 | 22016.32 | 0.95% | | 600329 | 达仁堂 | 30.10 | 10.40 | -0.37 | -1.21% | 36619 | 11020.74 | 0.65% | | 600335 | 国机汽车 | 6.02 | 114.09 | -0.08 | -1.31% | 135425 | 8124.1 | 0.91% | | 002393 | 力生制药 | 15.98 | 22.32 | -0.22 | -1.36% | 13568 | 2167.1 | 0.54% | | 600322 | 津投城开 | 2.16 | -15.04 | -0.03 | -1.37% | 139992 | 3031.56 | 1.27% | | 600082 | 海泰发展 | 2.84 | -6825.10 | -0.04 | -1.39% | 60935 | 1726.07 | 0.96% | | 600821 | 金开新能 | 5.58 | 13.88 | -0.08 | -1.41% | 185570 | 10393.14 | 0.93% | | 300026 | 红日药业 | 3.32 | 60.15 | -0.05 | -1.48% | 385185 | 12726.23 | 1.39% | | 603126 | 中材节能 | 5.86 | 470.58 | -0.09 | -1.51% | 76996 | 4508.25 | 1.26% | | 301102 | 兆讯传媒 | 9.75 | 34.95 | -0.15 | -1.52% | 44329 | 4342.09 | 6.11% | | 000927 | 中国铁物 | 2.46 | 32.42 | -0.04 | -1.60% | 718091.1 | 17843.87 | 1.19% | | 600468 | 百利电气 | 4.27 | 37.11 | -0.07 | -1.61% | 297711 | 12784.6 | 2.74% | | 603969 | 银龙股份 | 5.84 | 22.47 | -0.10 | -1.68% | 127254 | 7461.22 | 1.51% | | 002134 | 天津普林 | 17.68 | 126.37 | -0.31 | -1.72% | 62698 | 11242.33 | 2.55% | | 000695 | 滨海能源 | 9.60 | -356.85 | -0.17 | -1.74% | 38845 | 3720.5 | 1.75% | | 600488 | 津药药业 | 3.89 | 31.83 | -0.07 | -1.77% | 80771 | 3135.37 | 0.74% | | 300120 | 经纬辉开 | 7.74 | -15.15 | -0.14 | -1.78% | 115300 | 8893.8 | 2.34% | | 688420 | 美腾科技 | 20.35 | 23.82 | -0.37 | -1.79% | 4975.87 | 1008.367 | 1.46% | | 002887 | 绿茵生态 | 6.81 | 23.56 | -0.14 | -2.01% | 28985 | 1982.65 | 1.49% | | 603106 | 恒银科技 | 7.65 | -22.03 | -0.16 | -2.05% | 67597 | 5162.73 | 1.30% | | 300407 | 凯发电气 | 9.90 | 32.92 | -0.21 | -2.08% | 38252 | 3776.42 | 1.57% | | 603135 | 中重科技 | 8.84 | 104.07 | -0.19 | -2.10% | 34506 | 3048.49 | 1.91% | | 603712 | 七一二 | 19.94 | 147.16 | -0.44 | -2.16% | 93157 | 18641.13 | 1.21% | | 300334 | 津膜科技 | 5.85 | -211.66 | -0.13 | -2.17% | 55280 | 3237.57 | 1.83% | | 300823 | 建科智能 | 13.31 | 36.03 | -0.30 | -2.20% | 29902 | 3993.18 | 3.93% | | 831526 | 凯华材料 | 28.72 | 115.51 | -0.66 | -2.25% | 20025 | 5880.782 | 3.82% | | 688199 | 久日新材 | 14.96 | -38.22 | -0.35 | -2.29% | 19895.97 | 2986.594 | 1.23% | | 688185 | 康希诺 | 53.99 | -35.26 | -1.28 | -2.32% | 10592.23 | 5727.183 | 0.92% | | 002821 | 凯莱英 | 62.37 | 23.70 | -1.53 | -2.39% | 41509 | 25858.6 | 1.29% | | 300875 | 捷强装备 | 25.81 | -42.93 | -0.64 | -2.42% | 28945 | 7532.34 | 3.38% | | 300195 | 长荣股份 | 5.63 | 62.23 | -0.14 | -2.43% | 85618 | 4831.25 | 2.73% | | 300375 | 鹏翎股份 | 4.26 | 53.61 | -0.11 | -2.52% | 179798 | 7667.74 | 3.56% | | 603727 | 博迈科 | 12.60 | 35.30 | -0.34 | -2.63% | 28973 | 3660.87 | 1.03% | | 871753 | 天纺标 | 28.12 | 72.89 | -0.77 | -2.67% | 23119 | 6423.954 | 7.34% | | 300596 | 利安隆 | 26.88 | 15.69 | -0.76 | -2.75% | 46526 | 12545.76 | 2.07% | | 600645 | 中源协和 | 21.15 | 92.11 | -0.60 | -2.76% | 90950 | 19261.67 | 1.94% | | 002337 | 赛象科技 | 4.79 | 56.80 | -0.14 | -2.84% | 140292 | 6805.791 | 2.39% | | 603529 | 爱玛科技 | 42.07 | 18.24 | -1.43 | -3.29% | 55630 | 23320.58 | 0.66% | | 688108 | 赛诺医疗 | 9.07 | -810.25 | -0.32 | -3.41% | 63821.7 | 5801.13 | 1.54% | | 001206 | 依依股份 | 16.40 | 18.18 | -0.58 | -3.42% | 38523 | 6363.242 | 3.62% | | 300119 | 瑞普生物 | 17.01 | 26.35 | -0.63 | -3.57% | 120613 | 20426.54 | 3.60% | | 301487 | 盟固利 | 18.31 | 947.32 | -0.69 | -3.63% | 113025 | 20904.36 | 4.14% | | 300988 | 津荣天宇 | 17.68 | 28.37 | -0.69 | -3.76% | 37651 | 6707.06 | 3.53% |
|