|
| 凯莱英(002821)天津市上涨家数:20下跌家数:46平均涨幅:-0.80%平均换手:3.41%总成交额:165.81亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600468 | 百利电气 | 7.01 | -67.93 | +0.64 | +10.05% | 2139711 | 134906.1 | 19.67% | | 300026 | 红日药业 | 3.99 | 506.27 | +0.19 | +5.00% | 1906564 | 75058.12 | 6.96% | | 600787 | 中储股份 | 6.35 | 71.38 | +0.28 | +4.61% | 3023736 | 189471.7 | 13.93% | | 002393 | 力生制药 | 20.02 | 28.56 | +0.56 | +2.88% | 264256 | 52032.58 | 10.56% | | 001965 | 招商公路 | 12.67 | 16.13 | +0.32 | +2.59% | 384211 | 48577.34 | 0.56% | | 603712 | 七一二 | 20.33 | -49.24 | +0.48 | +2.42% | 186140 | 37525.5 | 2.41% | | 600535 | 天士力 | 16.33 | 25.03 | +0.33 | +2.06% | 174748 | 28386.5 | 1.17% | | 600158 | 中体产业 | 8.22 | 517.73 | +0.12 | +1.48% | 314984 | 25988.76 | 3.28% | | 002821 | 凯莱英 | 94.23 | 34.20 | +1.13 | +1.21% | 72989 | 68929.32 | 2.27% | | 600874 | 创业环保 | 5.96 | 11.55 | +0.07 | +1.19% | 153088 | 9120.489 | 1.24% | | 000537 | 中绿电 | 8.55 | 16.13 | +0.07 | +0.83% | 111475 | 9522.7 | 0.54% | | 600645 | 中源协和 | 22.52 | 119.44 | +0.18 | +0.81% | 117276 | 26540.22 | 2.51% | | 600488 | 津药药业 | 4.23 | 34.60 | +0.03 | +0.71% | 96617 | 4112.814 | 0.88% | | 600329 | 达仁堂 | 33.98 | 11.81 | +0.20 | +0.59% | 65866 | 22387.54 | 1.16% | | 688199 | 久日新材 | 19.00 | -51.14 | +0.08 | +0.42% | 41630.61 | 7870.362 | 2.58% | | 871753 | 天纺标 | 29.19 | 78.92 | +0.10 | +0.34% | 9067 | 2636.348 | 2.88% | | 688185 | 康希诺 | 58.69 | -65.91 | +0.11 | +0.19% | 13597.59 | 7969.532 | 1.18% | | 603106 | 恒银科技 | 8.74 | 68.25 | +0.01 | +0.11% | 309187 | 27247.42 | 5.94% | | 601919 | 中远海控 | 16.39 | 4.73 | +0.01 | +0.06% | 792852 | 130432.6 | 0.63% | | 002134 | 天津普林 | 22.73 | 229.00 | +0.01 | +0.04% | 121243 | 27712.42 | 4.93% | | 000897 | 津滨发展 | 2.28 | 10.70 | 0.00 | 0.00% | 210424 | 4814.201 | 1.30% | | 603019 | 中科曙光 | -- | -- | -- | -- | -- | -- | -- | | 601686 | 友发集团 | 5.77 | 14.88 | 0.00 | 0.00% | 54068 | 3119.9 | 0.38% | | 688041 | 海光信息 | -- | -- | -- | -- | -- | -- | -- | | 688420 | 美腾科技 | 22.80 | 56.48 | -0.01 | -0.04% | 3456.01 | 784.9312 | 1.01% | | 688108 | 赛诺医疗 | 11.05 | 744.09 | -0.01 | -0.09% | 119781.9 | 13371.33 | 2.90% | | 601808 | 中海油服 | 13.46 | 18.95 | -0.03 | -0.22% | 40816 | 5486.33 | 0.14% | | 300119 | 瑞普生物 | 24.58 | 35.08 | -0.08 | -0.32% | 99693 | 24599.02 | 2.98% | | 000927 | 中国铁物 | 2.60 | 33.10 | -0.01 | -0.38% | 341940 | 8854.07 | 0.57% | | 600717 | 天津港 | 4.57 | 13.73 | -0.02 | -0.44% | 148343 | 6790.5 | 0.51% | | 002887 | 绿茵生态 | 7.88 | 27.00 | -0.04 | -0.51% | 29686 | 2349.45 | 1.53% | | 600821 | 金开新能 | 5.48 | 15.52 | -0.03 | -0.54% | 125016 | 6828.49 | 0.63% | | 600583 | 海油工程 | 5.23 | 10.38 | -0.03 | -0.57% | 235200 | 12316.09 | 0.53% | | 603061 | 金海通 | 74.80 | 50.29 | -0.54 | -0.72% | 5008 | 3750.97 | 1.20% | | 603727 | 博迈科 | 14.04 | 50.49 | -0.12 | -0.85% | 25883 | 3643.54 | 0.92% | | 002432 | 九安医疗 | 37.77 | 10.59 | -0.36 | -0.94% | 33997 | 12902.97 | 0.72% | | 603096 | 新经典 | 17.93 | 26.96 | -0.19 | -1.05% | 17190 | 3090.91 | 1.11% | | 600335 | 国机汽车 | 6.48 | 24.02 | -0.07 | -1.07% | 124661 | 8068.5 | 0.83% | | 603126 | 中材节能 | 6.22 | -138.19 | -0.07 | -1.11% | 106285 | 6680.27 | 1.74% | | 000695 | 滨海能源 | 14.45 | -85.87 | -0.17 | -1.16% | 528131 | 78067.01 | 23.82% | | 002129 | TCL中环 | 7.58 | -2.83 | -0.10 | -1.30% | 272285 | 20610.69 | 0.67% | | 300334 | 津膜科技 | 6.58 | 175.53 | -0.09 | -1.35% | 61887 | 4111.747 | 2.05% | | 600082 | 海泰发展 | 3.78 | 227.46 | -0.06 | -1.56% | 259298 | 9872.81 | 4.09% | | 600322 | 津投城开 | 2.51 | -13.70 | -0.04 | -1.57% | 225743 | 5725.7 | 2.04% | | 603969 | 银龙股份 | 6.69 | 21.42 | -0.11 | -1.62% | 244927 | 16307.57 | 2.89% | | 301102 | 兆讯传媒 | 10.22 | 51.05 | -0.18 | -1.73% | 33344 | 3434.36 | 4.60% | | 000965 | 天保基建 | 3.88 | 40.93 | -0.07 | -1.77% | 450906 | 17643.65 | 4.06% | | 300195 | 长荣股份 | 6.65 | 195.59 | -0.12 | -1.77% | 119346 | 7981.641 | 3.80% | | 831526 | 凯华材料 | 28.11 | 106.83 | -0.52 | -1.82% | 6412 | 1813.425 | 1.22% | | 601360 | 三六零 | 10.00 | -55.67 | -0.19 | -1.86% | 412749 | 41523.95 | 0.59% | | 300828 | 锐新科技 | 14.95 | 46.35 | -0.29 | -1.90% | 27059 | 4052.54 | 2.17% | | 300823 | 建科智能 | 13.94 | 59.57 | -0.29 | -2.04% | 32980 | 4598.04 | 3.89% | | 300875 | 捷强装备 | 30.24 | -10.87 | -0.63 | -2.04% | 48106 | 14488.93 | 5.48% | | 600751 | 海航科技 | 3.03 | 78.54 | -0.07 | -2.26% | 543658 | 16608.09 | 2.11% | | 001206 | 依依股份 | 20.90 | 17.03 | -0.50 | -2.34% | 63937 | 13438.51 | 6.01% | | 002820 | 桂发祥 | 10.92 | 146.05 | -0.27 | -2.41% | 80834 | 8886.96 | 4.03% | | 300596 | 利安隆 | 27.57 | 14.82 | -0.72 | -2.55% | 36772 | 10208.33 | 1.64% | | 603529 | 爱玛科技 | 36.25 | 14.81 | -1.05 | -2.82% | 70317 | 25673.27 | 0.83% | | 688120 | 华海清科 | 147.82 | 33.18 | -4.30 | -2.83% | 17334.93 | 25858.84 | 1.02% | | 300120 | 经纬辉开 | 7.91 | 1633.05 | -0.24 | -2.94% | 142640 | 11361.83 | 2.70% | | 300407 | 凯发电气 | 9.72 | 41.54 | -0.32 | -3.19% | 43249 | 4234.911 | 1.77% | | 688153 | 唯捷创芯 | 29.56 | -348.69 | -0.99 | -3.24% | 24419.19 | 7276.563 | 1.52% | | 300988 | 津荣天宇 | 20.09 | 33.12 | -0.70 | -3.37% | 43664 | 8833.48 | 4.03% | | 000652 | 泰达股份 | 3.89 | 50.28 | -0.14 | -3.47% | 500059 | 19670.41 | 3.39% | | 600800 | 渤海化学 | 3.78 | -6.73 | -0.14 | -3.57% | 527967 | 20083.64 | 4.76% | | 300375 | 鹏翎股份 | 4.85 | 52.77 | -0.18 | -3.58% | 273966 | 13409.65 | 5.42% | | 002337 | 赛象科技 | 5.58 | 81.28 | -0.22 | -3.79% | 153137 | 8599.553 | 2.60% | | 603135 | 中重科技 | 10.19 | 83.63 | -0.46 | -4.32% | 106771 | 11012.11 | 5.91% | | 002510 | 天汽模 | 6.68 | 73.89 | -0.40 | -5.65% | 1765754 | 119474.4 | 17.57% | | 301487 | 盟固利 | 17.82 | -83.33 | -1.79 | -9.13% | 216639 | 39361.08 | 7.94% |
|