中财网 中财网股票行情
天味食品(603317)四川省上涨家数:89下跌家数:81平均涨幅:+0.30%平均换手:2.31%总成交额:274.46亿元
更新时间：2025-04-23 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300502新易盛90.3633.62+9.16+11.28%554887481591.98.81%
002697红旗连锁6.9018.24+0.63+10.05%135073987454.9412.57%
300471厚普股份8.73-40.71+0.63+7.78%18759816811.045.12%
002977天箭科技27.70280.88+1.85+7.16%5295814854.77.95%
833230欧康医药24.9385.83+1.55+6.63%4475311054.9912.46%
603809豪能股份15.9731.82+0.95+6.32%19568230826.333.05%
600793宜宾纸业21.23-25.33+1.25+6.26%12620826159.97.13%
300432富临精工17.67126.91+0.99+5.94%32983357052.462.73%
301596瑞迪智驱118.9865.75+5.82+5.14%1135913276.958.24%
002951*ST金时8.57-51.14+0.41+5.02%4748406.890.12%
301336趣睡科技65.12110.40+2.22+3.53%131468542.3115.11%
300547川环科技30.3632.13+0.99+3.37%9087727238.925.10%
300841康华生物56.0527.61+1.66+3.05%179109870.3111.47%
003023彩虹集团18.8519.20+0.55+3.01%246384607.12.34%
002357富临运业7.4028.37+0.21+2.92%479233525.251.53%
300780德恩精工14.02-15.73+0.36+2.64%292894089.492.79%
000803山高环能5.63-128.37+0.14+2.55%27796215935.556.06%
300733西菱动力15.30-82.29+0.38+2.55%462737026.532.05%
301172君逸数码25.5362.76+0.63+2.53%191194903.182.72%
430425乐创技术26.1768.08+0.60+2.35%174844596.914.13%
300865大宏立21.56-1813.75+0.48+2.28%85521821.241.26%
001288运机集团29.4031.36+0.60+2.08%110553228.561.41%
300249依米康13.10-45.24+0.26+2.02%12836816823.383.44%
688629华丰科技54.32-1566.53+1.07+2.01%87371.6146908.44.90%
688528秦川物联8.71-25.80+0.17+1.99%5382.4467.17640.32%
000810创维数字11.2286.08+0.20+1.81%9358810506.380.84%
870199倍益康25.8463.35+0.46+1.81%87872247.712.36%
688513苑东生物40.7630.42+0.72+1.80%45571.4918624.622.58%
301233盛帮股份46.5025.80+0.82+1.80%88074081.514.65%
300092科新机电11.8019.09+0.20+1.72%466445473.652.22%
688053思科瑞27.41-346.26+0.43+1.59%44341208.5821.02%
000586汇源通信9.17-189.87+0.14+1.55%236992165.061.23%
688776国光电气81.00182.37+1.20+1.50%22867.0818488.652.11%
603327福蓉科技11.1948.93+0.16+1.45%258352890.950.34%
000710贝瑞基因12.71-15.94+0.17+1.36%10614113552.443.34%
002497雅化集团11.24-21.15+0.15+1.35%504065641.670.48%
300022吉峰科技7.53-120.78+0.10+1.35%25132719328.265.09%
301286侨源股份25.1656.66+0.33+1.33%60161504.321.52%
688696极米科技126.8173.88+1.65+1.32%5009.666318.9750.72%
300019硅宝科技17.7826.05+0.23+1.31%461998179.461.34%
688222成都先导14.21111.78+0.17+1.21%31454.584459.1240.79%
600558大西洋4.6026.64+0.05+1.10%1301505997.871.45%
002630华西能源4.6057.51+0.05+1.10%38509617765.493.63%
300470中密控股35.9219.05+0.38+1.07%121404335.470.61%
300540蜀道装备21.8949.84+0.23+1.06%136613004.460.94%
300127银河磁体25.3655.68+0.26+1.04%8237021054.673.57%
600678四川金顶6.92-55.78+0.07+1.02%862905964.642.47%
300535达威股份14.30-130.90+0.14+0.99%90301286.261.18%
300414中光防雷7.50299.69+0.07+0.94%293352197.280.94%
833781瑞奇智造11.9973.34+0.11+0.93%383374578.0224.13%
688117圣诺生物27.7156.91+0.25+0.91%33541.49338.4182.98%
301592六九一二136.2494.51+1.19+0.88%57177826.333.27%
300467迅游科技17.43164.97+0.15+0.87%215783766.261.28%
600505西昌电力15.12664.59+0.13+0.87%50203173661.0913.77%
600839四川长虹9.8882.40+0.08+0.82%65704764844.961.42%
300440运达科技8.8480.40+0.07+0.80%601965300.251.36%
603679华体科技11.49-63.84+0.09+0.79%200952312.461.22%
000757浩物股份3.95-21.39+0.03+0.77%1497815894.792.81%
002259ST升达2.71-44.34+0.02+0.74%34793938.420.46%
600353旭光电子8.3968.05+0.06+0.72%21158817731.472.55%
600779水井坊46.9916.70+0.32+0.69%2320110794.320.48%
601208东材科技8.9430.94+0.06+0.68%421513770.810.47%
002935天奥电子13.4789.49+0.08+0.60%252873396.380.61%
600438通威股份17.01-11.43+0.10+0.59%15138525887.710.34%
600392盛和资源10.3467.78+0.06+0.58%798828243.580.46%
300678中科信息29.41910.11+0.16+0.55%250817411.7910.88%
600603ST广物7.3723.40+0.04+0.55%597104461.070.50%
000510新金路5.80-30.49+0.03+0.52%164846796086.4427.17%
000628高新发展46.8771.01+0.24+0.51%3539516526.851.84%
603759海天股份8.1112.29+0.04+0.50%170521384.20.37%
301117佳缘科技29.23-48.57+0.14+0.48%95902809.891.69%
688511天微电子12.4068.11+0.05+0.40%6221.42772.72460.61%
688283坤恒顺维25.7562.33+0.09+0.35%1671.73432.70710.20%
002272川润股份9.19-63.70+0.03+0.33%24138422159.056.36%
600331宏达股份6.52366.89+0.02+0.31%896995880.040.44%
300463迈克生物11.8822.37+0.03+0.25%303703618.190.62%
002777久远银海16.8794.00+0.04+0.24%342705808.590.85%
301213观想科技42.99-1767.14+0.10+0.23%43041849.940.83%
600880博瑞传播4.37564.54+0.01+0.23%580322545.950.53%
301515港通医疗17.96339.29+0.04+0.22%3442619.970.54%
300366创意信息6.15-5.99+0.01+0.16%1187187401.852.24%
301239普瑞眼科39.77-177.69+0.06+0.15%95023795.331.34%
002978安宁股份30.5116.91+0.04+0.13%60381845.520.20%
000688国城矿业11.27-112.66+0.01+0.09%273203090.710.24%
300504天邑股份13.84-55.12+0.01+0.07%410015663.361.88%
300820英杰电气44.6321.76+0.03+0.07%88273951.930.80%
600137浪莎股份14.9953.68+0.01+0.07%4740711.590.49%
688311盟升电子36.51-22.90+0.02+0.05%8338.923056.9730.50%
688636智明达38.68171.03+0.02+0.05%4434.611718.0360.39%
002023海特高新9.4893.110.000.00%467634432.920.63%
002312川发龙蟒11.1941.120.000.00%15043416905.330.86%
300370安控科技2.68-41.220.000.00%1209123274.820.91%
002798帝欧家居3.95-2.120.000.00%19640776.130.61%
002466天齐锂业27.47-5.70-0.01-0.04%5041313886.10.34%
002268电科网安15.22216.24-0.01-0.07%392015997.910.46%
000858五粮液130.0115.62-0.09-0.07%5641173270.160.15%
300492华图山鼎90.54308.99-0.07-0.08%23652140.520.17%
002240盛新锂能11.33-16.68-0.01-0.09%254822894.380.29%
000155川能动力10.3522.13-0.01-0.10%684327094.680.40%
300559佳发教育10.34113.53-0.01-0.10%319343321.91.03%
301050雷电微力48.9828.91-0.05-0.10%196339629.160.94%
300101振芯科技16.46233.69-0.02-0.12%551499114.10.97%
002926华西证券8.1169.59-0.01-0.12%620685046.020.24%
600109国金证券7.9621.48-0.01-0.13%1055538430.210.33%
601838成都银行17.585.79-0.03-0.17%7410013002.830.18%
300987川网传媒15.25111.08-0.03-0.20%212793256.121.23%
603317天味食品13.9823.84-0.03-0.21%413885802.620.39%
688708佳驰科技51.3239.68-0.12-0.23%4055.672085.9991.14%
002386天原股份4.13-64.79-0.01-0.24%355751477.810.27%
002539云图控股7.7111.57-0.02-0.26%477273700.10.54%
002190成飞集成16.06-76.72-0.05-0.31%205793314.970.57%
000509华塑控股3.08-112.23-0.01-0.32%31310970.390.29%
000801四川九洲15.1779.81-0.05-0.33%18076027480.251.77%
000629钒钛股份2.6887.34-0.01-0.37%2602616990.440.28%
300425中建环能4.9323.10-0.02-0.40%485662399.070.72%
002366融发核电4.5951.20-0.02-0.43%25434211691.962.02%
688737中自科技16.93-438.30-0.08-0.47%9792.081662.9680.82%
600039四川路桥8.4612.23-0.04-0.47%25627721405.520.38%
300937药易购24.69144.39-0.12-0.48%93302311.861.49%
002246北化股份9.85-1999.60-0.05-0.51%368443645.720.67%
300434金石亚药7.7168.01-0.04-0.52%255281980.210.76%
002253川大智胜9.63-12.56-0.05-0.52%379523679.521.83%
000568泸州老窖128.4313.24-0.71-0.55%4419456793.450.30%
688070纵横股份39.56-96.80-0.22-0.55%2820.051120.6610.32%
000593德龙汇能5.35-7.52-0.03-0.56%194781048.050.54%
000935四川双马15.8521.54-0.09-0.56%236033758.550.31%
603077和邦生物1.7331.47-0.01-0.57%3484096024.940.39%
600131国网信通18.2127.91-0.11-0.60%477138711.20.40%
920008成电光信42.3063.55-0.26-0.61%148716267.8094.48%
603053成都燃气9.5217.92-0.06-0.63%10092964.90.11%
600378昊华科技26.3248.13-0.17-0.64%99782626.80.11%
002749国光股份15.7620.13-0.11-0.69%360755632.070.85%
000888峨眉山A14.1835.52-0.10-0.70%9709813822.961.84%
600875东方电气15.2715.86-0.11-0.72%7037610758.680.35%
000731四川美丰6.8220.74-0.05-0.73%543043710.270.97%
603027千禾味业11.5422.82-0.09-0.77%9406910855.20.98%
002946新乳业16.3726.91-0.13-0.79%402296622.760.47%
688302海创药业-U40.28-19.99-0.33-0.81%125405122.3061.54%
688709成都华微32.61101.99-0.28-0.85%19270.686304.2450.88%
688553汇宇制药-W15.9324.26-0.15-0.93%24510.363943.4830.79%
002773康弘药业28.5722.02-0.27-0.94%4895114027.910.71%
002480新筑股份5.24-10.46-0.05-0.95%537342826.490.70%
002818富森美13.5614.70-0.13-0.95%139001885.610.47%
600702舍得酒业57.6055.49-0.58-1.00%3379319479.961.02%
301256华融化学11.4357.88-0.12-1.04%11627113364.332.42%
688319欧林生物15.89310.92-0.17-1.06%26201.764205.4120.65%
000912泸天化4.63186.56-0.05-1.07%795233691.010.51%
000790华神科技3.63183.94-0.04-1.09%486591775.020.78%
000598兴蓉环境7.0310.51-0.09-1.26%1095337727.370.37%
688297中无人机37.20-465.72-0.48-1.27%25795.159664.2680.95%
603261立航科技16.98-12.70-0.23-1.34%127832194.111.65%
601399国机重装2.9142.33-0.04-1.36%36916710808.230.51%
600674川投能源16.6017.17-0.23-1.37%10114516855.120.21%
601107四川成渝5.6811.91-0.08-1.39%800704568.60.37%
920029开发科技120.1327.30-1.75-1.44%2672432338.448.41%
002651利君股份6.6556.53-0.10-1.48%21129214129.113.74%
601811新华文轩15.4512.34-0.27-1.72%270384188.070.34%
833943优机股份21.9628.61-0.39-1.74%353497781.1748.58%
000876新希望9.8610.48-0.18-1.79%33315533056.270.74%
002422科伦药业35.0118.88-0.70-1.96%7361525853.710.56%
002628成都路桥4.19-34.42-0.09-2.10%950524005.951.26%
688506百利天恒284.9830.82-6.53-2.24%7842.9722271.440.87%
300789唐源电气25.4631.97-0.75-2.86%331688489.93.36%
002258利尔化学10.5439.18-0.32-2.95%27856629354.543.49%
000558天府文旅3.9389.18-0.12-2.96%57631222914.354.47%
600979广安爱众5.7923.08-0.18-3.02%66968339331.085.43%
603477巨星农牧20.7520.41-0.75-3.49%16868835435.133.31%
600101明星电力11.6030.36-0.48-3.97%54414563606.239.93%
603333尚纬股份5.56378.37-0.25-4.30%21066911930.533.39%
600828茂业商业3.62168.78-0.19-4.99%2587639532.181.49%
300696爱乐达17.89-333.18-1.19-6.24%18448833462.4710.93%
001337四川黄金26.4944.83-2.07-7.25%26874872435.79.32%
600644乐山电力11.88304.38-1.06-8.19%715211.186852.4513.28%
600391航发科技25.21120.98-2.35-8.53%388058100149.111.75%

转至天味食品（603317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。