|
| 天味食品(603317)食品制造业上涨家数:65下跌家数:9平均涨幅:+2.19%平均换手:3.13%总成交额:130.49亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833429 | 康比特 | 30.46 | 41.96 | +3.76 | +14.08% | 71540 | 20551.75 | 6.31% | | 603697 | 有友食品 | 14.48 | 37.68 | +1.32 | +10.03% | 160381 | 22370.29 | 3.75% | | 600882 | 妙可蓝多 | 31.65 | 102.79 | +2.77 | +9.59% | 264245 | 82035.58 | 5.16% | | 300791 | 仙乐健康 | 24.48 | 22.81 | +1.75 | +7.70% | 143337 | 34354.52 | 5.59% | | 600419 | 天润乳业 | 10.52 | -98.53 | +0.66 | +6.69% | 183859 | 18949.2 | 5.74% | | 605016 | 百龙创园 | 27.43 | 32.41 | +1.63 | +6.32% | 77565 | 20876.29 | 2.40% | | 002946 | 新乳业 | 20.38 | 30.18 | +1.09 | +5.65% | 153764 | 30563.04 | 1.81% | | 300858 | 科拓生物 | 16.82 | 46.09 | +0.81 | +5.06% | 210132 | 34458.51 | 11.09% | | 600381 | *ST春天 | 3.96 | -14.27 | +0.19 | +5.04% | 35823 | 1393.58 | 0.61% | | 603696 | 安记食品 | 12.12 | 75.30 | +0.55 | +4.75% | 227982 | 27274.97 | 9.69% | | 002847 | 盐津铺子 | 92.28 | 38.23 | +3.95 | +4.47% | 33329 | 30283.03 | 1.36% | | 301206 | 三元生物 | 30.43 | 58.29 | +1.21 | +4.14% | 60145 | 18017.02 | 5.59% | | 600073 | 光明肉业 | 8.52 | 28.29 | +0.32 | +3.90% | 263358 | 22175.93 | 2.81% | | 839273 | 一致魔芋 | 46.94 | 52.17 | +1.73 | +3.83% | 43603 | 20041.12 | 6.43% | | 001219 | 青岛食品 | 14.29 | 28.27 | +0.52 | +3.78% | 79772 | 11294.08 | 4.20% | | 600866 | 星湖科技 | 7.69 | 10.96 | +0.25 | +3.36% | 445659 | 33967.88 | 4.02% | | 603079 | 圣达生物 | 16.88 | 61.07 | +0.53 | +3.24% | 80858 | 13517.42 | 4.72% | | 001318 | 阳光乳业 | 13.74 | 33.74 | +0.40 | +3.00% | 110718 | 14963.06 | 14.37% | | 605338 | 巴比食品 | 20.07 | 17.54 | +0.58 | +2.98% | 64507 | 12815.36 | 2.69% | | 605300 | 佳禾食品 | 14.91 | 160.83 | +0.43 | +2.97% | 94039 | 13910.96 | 2.35% | | 605339 | 南侨食品 | 18.29 | 50.48 | +0.52 | +2.93% | 32003 | 5787.11 | 0.75% | | 300915 | 海融科技 | 25.08 | 38.46 | +0.70 | +2.87% | 22861 | 5654.14 | 3.97% | | 002661 | 克明食品 | 10.25 | 18.67 | +0.28 | +2.81% | 78311 | 7938.683 | 2.49% | | 603739 | 蔚蓝生物 | 13.82 | 58.78 | +0.37 | +2.75% | 96245 | 13237.31 | 3.80% | | 002597 | 金禾实业 | 25.34 | 21.51 | +0.63 | +2.55% | 118146 | 29724.96 | 2.08% | | 002956 | 西麦食品 | 22.10 | 34.57 | +0.52 | +2.41% | 53728 | 11872.31 | 2.41% | | 002481 | 双塔食品 | 5.22 | 104.00 | +0.11 | +2.15% | 161970 | 8393.651 | 1.47% | | 600429 | 三元股份 | 4.79 | 103.32 | +0.10 | +2.13% | 204683 | 9655.04 | 1.37% | | 300898 | 熊猫乳品 | 29.16 | 40.38 | +0.60 | +2.10% | 53472 | 15432.5 | 4.66% | | 605179 | 一鸣食品 | 21.55 | 271.02 | +0.44 | +2.08% | 78744 | 16878.78 | 1.96% | | 002732 | 燕塘乳业 | 17.22 | 28.42 | +0.34 | +2.01% | 32323 | 5505.576 | 2.06% | | 002719 | 麦趣尔 | 9.01 | -7.93 | +0.16 | +1.81% | 90618 | 8096.85 | 5.60% | | 300908 | 仲景食品 | 29.97 | 25.30 | +0.53 | +1.80% | 14314 | 4239.01 | 1.16% | | 836422 | 润普食品 | 14.33 | 99.61 | +0.25 | +1.78% | 13304 | 1895.428 | 2.01% | | 002570 | 贝因美 | 6.31 | 55.11 | +0.11 | +1.77% | 1220061 | 76389.46 | 11.30% | | 603235 | 天新药业 | 27.80 | 16.85 | +0.48 | +1.76% | 16382 | 4520.16 | 1.11% | | 001215 | 千味央厨 | 28.51 | 39.26 | +0.45 | +1.60% | 29082 | 8212.777 | 3.00% | | 301156 | 美农生物 | 20.03 | 57.69 | +0.30 | +1.52% | 52075 | 10386.26 | 8.09% | | 002329 | 皇氏集团 | 3.65 | -4.47 | +0.05 | +1.39% | 206887 | 7500.643 | 3.18% | | 603886 | 元祖股份 | 13.25 | 13.70 | +0.18 | +1.38% | 25991 | 3419.53 | 1.08% | | 002820 | 桂发祥 | 11.07 | 148.05 | +0.15 | +1.37% | 55782 | 6137.21 | 2.78% | | 603102 | 百合股份 | 44.52 | 20.40 | +0.57 | +1.30% | 25596 | 11292.97 | 7.14% | | 002216 | 三全食品 | 11.92 | 20.11 | +0.14 | +1.19% | 46683 | 5523.388 | 0.74% | | 603020 | 爱普股份 | 8.88 | 21.65 | +0.10 | +1.14% | 36586 | 3247.84 | 0.95% | | 000716 | 黑芝麻 | 6.62 | 64.96 | +0.07 | +1.07% | 314155 | 20542.41 | 4.42% | | 300146 | 汤臣倍健 | 11.80 | 52.70 | +0.12 | +1.03% | 136260 | 16034.24 | 1.21% | | 002626 | 金达威 | 18.13 | 28.14 | +0.18 | +1.00% | 96742 | 17442.92 | 1.59% | | 600784 | 鲁银投资 | 6.16 | 13.85 | +0.06 | +0.98% | 78925 | 4855.78 | 1.17% | | 002910 | 庄园牧场 | 9.26 | -12.27 | +0.09 | +0.98% | 59942 | 5528.08 | 3.50% | | 603170 | 宝立食品 | 13.53 | 23.46 | +0.13 | +0.97% | 22387 | 3027.96 | 1.41% | | 603866 | 桃李面包 | 5.56 | 18.12 | +0.05 | +0.91% | 184674 | 10208.86 | 1.15% | | 600887 | 伊利股份 | 30.57 | 26.12 | +0.27 | +0.89% | 342462 | 104152.6 | 0.54% | | 600597 | 光明乳业 | 8.75 | 17.46 | +0.07 | +0.81% | 167277 | 14595.77 | 1.21% | | 300829 | 金丹科技 | 18.80 | 61.30 | +0.15 | +0.80% | 34449 | 6483.5 | 2.61% | | 871970 | 大禹生物 | 9.25 | -45.32 | +0.07 | +0.76% | 82999 | 7520.091 | 12.02% | | 688089 | 嘉必优 | 26.21 | 30.45 | +0.18 | +0.69% | 48399.47 | 12507.97 | 2.88% | | 603027 | 千禾味业 | 11.95 | 23.63 | +0.08 | +0.67% | 91416 | 10848.2 | 0.95% | | 603755 | 日辰股份 | 26.20 | 37.65 | +0.17 | +0.65% | 10255 | 2669.25 | 1.04% | | 600872 | 中炬高新 | 18.79 | 17.62 | +0.12 | +0.64% | 59030 | 11050.7 | 0.77% | | 002507 | 涪陵榨菜 | 13.68 | 19.73 | +0.08 | +0.59% | 123269 | 16793.55 | 1.08% | | 603043 | 广州酒家 | 16.20 | 19.44 | +0.09 | +0.56% | 28612 | 4609.81 | 0.50% | | 600873 | 梅花生物 | 10.53 | 9.99 | +0.05 | +0.48% | 164174 | 17201.68 | 0.58% | | 002495 | 佳隆股份 | 2.67 | 99.64 | +0.01 | +0.38% | 265533 | 7099.07 | 3.90% | | 603317 | 天味食品 | 11.52 | 23.44 | +0.04 | +0.35% | 65965 | 7560.733 | 0.62% | | 300765 | 新诺威 | 52.03 | -1399.04 | +0.12 | +0.23% | 116455 | 60676.86 | 0.93% | | 600305 | 恒顺醋业 | 8.07 | 69.56 | 0.00 | 0.00% | 119872 | 9633.369 | 1.09% | | 002053 | 云南能投 | 11.31 | 19.31 | 0.00 | 0.00% | 42999 | 4846.696 | 0.47% | | 603288 | 海天味业 | 44.40 | 37.25 | -0.02 | -0.05% | 130164 | 57352.35 | 0.23% | | 600929 | 雪天盐业 | 5.01 | 57.06 | -0.01 | -0.20% | 98498 | 4932.86 | 0.60% | | 603299 | 苏盐井神 | 9.68 | 10.76 | -0.02 | -0.21% | 56723 | 5488.74 | 0.73% | | 600298 | 安琪酵母 | 38.02 | 23.99 | -0.08 | -0.21% | 58781 | 22271.2 | 0.69% | | 600186 | 莲花控股 | 6.13 | 43.23 | -0.03 | -0.49% | 325853 | 19996.42 | 1.82% | | 600299 | 安迪苏 | 9.53 | 18.36 | -0.09 | -0.94% | 90926 | 8673.449 | 0.34% | | 002650 | ST加加 | 7.98 | -39.23 | -0.09 | -1.12% | 65370 | 5232.96 | 0.57% | | 300973 | 立高食品 | 52.84 | 32.01 | -0.67 | -1.25% | 48173 | 25152.95 | 4.23% | | 603237 | 五芳斋 | 18.22 | 21.68 | -0.33 | -1.78% | 83671 | 15138.23 | 6.87% |
|