|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛力斯(601127)重庆市上涨家数:70下跌家数:7平均涨幅:+2.07%平均换手:2.85%总成交额:250.61亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002742 | 三圣股份 | 4.17 | -8.26 | +0.38 | +10.03% | 45355 | 1850.159 | 0.87% | | 001696 | 宗申动力 | 22.84 | 42.81 | +2.08 | +10.02% | 936724.9 | 210591.9 | 10.51% | | 600292 | 电投水电 | 14.51 | 81.63 | +1.32 | +10.01% | 321610 | 45211.16 | 7.32% | | 603976 | 正川股份 | 27.19 | 277.47 | +2.19 | +8.76% | 128296 | 33755.56 | 8.48% | | 920033 | 康普化学 | 16.13 | 50.22 | +1.22 | +8.18% | 24702 | 3907.374 | 2.98% | | 601777 | 千里科技 | 9.80 | 393.02 | +0.74 | +8.17% | 590938 | 56889.11 | 1.31% | | 301526 | 国际复材 | 28.44 | 218.87 | +1.99 | +7.52% | 2373924 | 678057.7 | 16.90% | | 301107 | 瑜欣电子 | 25.51 | 58.57 | +1.70 | +7.14% | 120708 | 30627.81 | 14.68% | | 600847 | 万里股份 | 15.34 | -40.30 | +0.89 | +6.16% | 73097 | 11132.38 | 4.77% | | 600369 | 西南证券 | 3.99 | 23.52 | +0.16 | +4.18% | 628824 | 24776.01 | 0.95% | | 001328 | 登康口腔 | 30.60 | 27.77 | +1.20 | +4.08% | 22604 | 6825.923 | 1.40% | | 002996 | 顺博合金 | 6.40 | 18.52 | +0.19 | +3.06% | 116485 | 7390.186 | 2.80% | | 920833 | 美心翼申 | 14.51 | 55.15 | +0.43 | +3.05% | 20663 | 3045.344 | 3.31% | | 600452 | 涪陵电力 | 10.55 | 26.82 | +0.30 | +2.93% | 364818 | 38334.16 | 3.32% | | 301397 | 溯联股份 | 31.00 | 37.41 | +0.88 | +2.92% | 48831 | 15350.23 | 6.91% | | 603766 | 隆鑫通用 | 12.66 | 16.13 | +0.35 | +2.84% | 222476 | 28282.24 | 1.08% | | 600129 | 太极集团 | 13.39 | 66.13 | +0.37 | +2.84% | 81083 | 10703.52 | 1.47% | | 000892 | 欢瑞世纪 | 3.66 | -12.46 | +0.10 | +2.81% | 402450 | 14763.54 | 5.66% | | 003006 | 百亚股份 | 15.50 | 30.12 | +0.41 | +2.72% | 55655 | 8464.056 | 1.30% | | 300363 | 博腾股份 | 14.18 | 59.97 | +0.37 | +2.68% | 114872 | 16091.28 | 2.30% | | 000736 | 中交地产 | 4.27 | -2.63 | +0.11 | +2.64% | 213794 | 9012.198 | 2.86% | | 688410 | 山外山 | 14.42 | 28.21 | +0.37 | +2.63% | 61195.47 | 8727.042 | 1.91% | | 000788 | 北大医药 | 5.20 | 48.24 | +0.13 | +2.56% | 145532 | 7528.559 | 2.44% | | 300194 | 福安药业 | 3.62 | 68.51 | +0.09 | +2.55% | 102169 | 3672.185 | 1.06% | | 600132 | 重庆啤酒 | 50.46 | 20.42 | +1.25 | +2.54% | 54130 | 26940.09 | 1.12% | | 603697 | 有友食品 | 11.45 | 24.36 | +0.28 | +2.51% | 112259 | 12654.26 | 2.62% | | 920857 | 泓禧科技 | 16.09 | -28.18 | +0.38 | +2.42% | 13013 | 2107.996 | 1.76% | | 002872 | ST天圣 | 5.14 | -30.96 | +0.12 | +2.39% | 28279 | 1461.224 | 1.32% | | 002765 | 蓝黛科技 | 7.82 | 33.62 | +0.18 | +2.36% | 109847 | 8622.968 | 1.84% | | 000656 | *ST金科 | 1.37 | 0.47 | +0.03 | +2.24% | 472246 | 6412.611 | 0.62% | | 603758 | 秦安股份 | 10.21 | 31.99 | +0.22 | +2.20% | 38559 | 3923.672 | 0.88% | | 002907 | 华森制药 | 11.94 | 86.68 | +0.25 | +2.14% | 21319 | 2522.993 | 0.63% | | 688576 | 西山科技 | 67.74 | 64.59 | +1.24 | +1.86% | 1851.86 | 1250.556 | 0.85% | | 600877 | 电科芯片 | 13.36 | 529.77 | +0.23 | +1.75% | 179461 | 24191.06 | 1.52% | | 301613 | 新铝时代 | 38.70 | 23.67 | +0.66 | +1.74% | 16742 | 6441.9 | 2.00% | | 603352 | 至信股份 | 28.05 | 31.00 | +0.47 | +1.70% | 13962 | 3900.836 | 3.14% | | 601005 | 重庆钢铁 | 1.25 | -3.95 | +0.02 | +1.63% | 813464.9 | 10169.74 | 0.98% | | 600917 | 重庆燃气 | 5.08 | 35.20 | +0.08 | +1.60% | 59271 | 3004.313 | 0.38% | | 601965 | 中国汽研 | 14.07 | 13.44 | +0.22 | +1.59% | 107817 | 15125.06 | 1.08% | | 001296 | 长江材料 | 18.88 | 25.09 | +0.29 | +1.56% | 14754 | 2782.114 | 1.91% | | 920370 | 新安洁 | 2.63 | -10.25 | +0.04 | +1.54% | 28746 | 746.1173 | 1.10% | | 002004 | 华邦健康 | 4.62 | 13.38 | +0.07 | +1.54% | 272820 | 12561.32 | 1.45% | | 601827 | 三峰环境 | 7.56 | 10.10 | +0.11 | +1.48% | 54669 | 4117.915 | 0.33% | | 601127 | 赛力斯 | 68.67 | 20.06 | +0.96 | +1.42% | 271425 | 186021 | 1.74% | | 000591 | 太阳能 | 5.07 | 27.61 | +0.07 | +1.40% | 745672 | 37787.94 | 1.91% | | 002968 | 新大正 | 9.55 | 22.71 | +0.13 | +1.38% | 26469 | 2507.058 | 1.24% | | 000950 | 重药控股 | 5.25 | 20.99 | +0.07 | +1.35% | 229266 | 11993.27 | 1.33% | | 000625 | 长安汽车 | 7.54 | 24.32 | +0.10 | +1.34% | 918642 | 69255.85 | 1.11% | | 600116 | 三峡水利 | 6.27 | 25.37 | +0.08 | +1.29% | 347506 | 21504.82 | 1.82% | | 601963 | 重庆银行 | 11.93 | 7.43 | +0.15 | +1.27% | 223446 | 26400.6 | 1.10% | | 601158 | 重庆水务 | 4.11 | 23.64 | +0.05 | +1.23% | 75230 | 3085.04 | 0.16% | | 603100 | 川仪股份 | 18.27 | 14.62 | +0.22 | +1.22% | 31074 | 5648.378 | 0.61% | | 920896 | 旺成科技 | 14.35 | 23.62 | +0.17 | +1.20% | 6241 | 904.1902 | 1.41% | | 600615 | 鑫源智造 | 9.35 | -151.82 | +0.11 | +1.19% | 25519 | 2397.761 | 1.13% | | 301533 | 威马农机 | 26.00 | 89.76 | +0.29 | +1.13% | 9197 | 2394.77 | 3.22% | | 000514 | 渝开发 | 4.22 | -25.31 | +0.04 | +0.96% | 104447 | 4409.391 | 1.24% | | 600279 | 重庆港 | 4.44 | 90.17 | +0.04 | +0.91% | 346285 | 15117.75 | 2.92% | | 002507 | 涪陵榨菜 | 11.79 | 17.71 | +0.10 | +0.86% | 93940 | 11010.99 | 0.82% | | 002168 | ST惠程 | 3.77 | -44.15 | +0.03 | +0.80% | 71635 | 2679.707 | 0.91% | | 000565 | 渝三峡A | 6.49 | 101.62 | +0.05 | +0.78% | 90162 | 5820.205 | 2.08% | | 605122 | 四方新材 | 12.14 | -6.89 | +0.09 | +0.75% | 29304 | 3558.269 | 1.70% | | 600939 | 重庆建工 | 2.70 | -4.32 | +0.02 | +0.75% | 116343 | 3117.949 | 0.61% | | 601077 | 渝农商行 | 7.00 | 6.45 | +0.04 | +0.57% | 440139 | 30658.38 | 0.50% | | 600106 | 重庆路桥 | 5.00 | 78.05 | +0.02 | +0.40% | 172327 | 8583.953 | 1.30% | | 603109 | 神驰机电 | 18.43 | 44.03 | +0.06 | +0.33% | 25411 | 4735.622 | 1.22% | | 603191 | 望变电气 | 15.75 | 77.53 | +0.05 | +0.32% | 81596 | 12949.01 | 2.47% | | 300275 | 梅安森 | 9.12 | 72.05 | +0.02 | +0.22% | 73156 | 6696.328 | 2.69% | | 300006 | 莱美药业 | 5.01 | -38.91 | +0.01 | +0.20% | 211315 | 10565.16 | 2.00% | | 600729 | 重百集团 | 20.06 | 10.40 | +0.01 | +0.05% | 70277 | 14158.79 | 3.65% | | 301121 | 紫建电子 | 35.45 | 7598.19 | +0.01 | +0.03% | 11633 | 4182.27 | 2.30% | | 000838 | *ST发展 | 1.67 | -2.87 | 0.00 | 0.00% | 170531 | 2873.379 | 1.62% | | 300122 | 智飞生物 | 12.36 | -2.00 | 0.00 | 0.00% | 273672 | 33734.09 | 1.94% | | 688443 | 智翔金泰 | 22.31 | -14.50 | -0.11 | -0.49% | 51088.78 | 11412.95 | 4.38% | | 920873 | 中设咨询 | 7.71 | -19.36 | -0.04 | -0.52% | 12262 | 959.7499 | 1.02% | | 002558 | 巨人网络 | 23.44 | 17.91 | -0.21 | -0.89% | 793550 | 191225.8 | 4.18% | | 603717 | 天域生物 | 6.37 | -14.09 | -0.10 | -1.55% | 100904 | 6422.618 | 3.48% | | 301307 | 美利信 | 58.71 | -22.07 | -1.52 | -2.52% | 78981 | 46980.85 | 7.21% | | 603601 | 再升科技 | 13.51 | 418.63 | -0.35 | -2.53% | 1651897 | 230672.8 | 14.46% | | 001317 | 三羊马 | 47.70 | -568.66 | -4.59 | -8.78% | 101646 | 49731.08 | 11.89% |
|