|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛力斯(601127)重庆市上涨家数:41下跌家数:32平均涨幅:+0.41%平均换手:3.30%总成交额:142.41亿元 更新时间：2025-05-07 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001696 | 宗申动力 | 23.93 | 48.28 | +2.18 | +10.02% | 676540.9 | 160115.6 | 7.59% | | 000565 | 渝三峡A | 9.14 | -2489.39 | +0.83 | +9.99% | 890492.9 | 79085.75 | 20.54% | | 002168 | *ST惠程 | 2.51 | -15.29 | +0.12 | +5.02% | 14805 | 371.61 | 0.19% | | 000514 | 渝开发 | 4.59 | 42.10 | +0.18 | +4.08% | 942464 | 44443.62 | 11.17% | | 688410 | 山外山 | 13.42 | 58.54 | +0.50 | +3.87% | 70381 | 9499.648 | 3.00% | | 001328 | 登康口腔 | 48.90 | 50.41 | +1.60 | +3.38% | 26101 | 12626.12 | 6.06% | | 002742 | *ST三圣 | 4.04 | -2.50 | +0.13 | +3.32% | 127794 | 5093.25 | 2.96% | | 601077 | 渝农商行 | 6.81 | 6.59 | +0.13 | +1.95% | 432573 | 29158.37 | 0.49% | | 603758 | 秦安股份 | 13.22 | 36.97 | +0.25 | +1.93% | 245841 | 33016.42 | 5.60% | | 603717 | 天域生物 | 7.26 | -20.53 | +0.13 | +1.82% | 98374 | 7122.59 | 3.39% | | 600939 | 重庆建工 | 3.00 | -10.89 | +0.05 | +1.69% | 417132 | 12607.01 | 2.19% | | 605122 | 四方新材 | 10.83 | -10.35 | +0.18 | +1.69% | 16048 | 1743.74 | 0.93% | | 001317 | 三羊马 | 38.54 | 4971.58 | +0.63 | +1.66% | 37231 | 14567.66 | 8.87% | | 301533 | 威马农机 | 31.66 | 42.85 | +0.51 | +1.64% | 20649 | 6590.18 | 7.26% | | 600847 | 万里股份 | 9.94 | -36.60 | +0.16 | +1.64% | 34118 | 3398 | 2.23% | | 301613 | 新铝时代 | 72.46 | 34.41 | +1.06 | +1.48% | 36781 | 26836.62 | 15.34% | | 603601 | 再升科技 | 3.57 | 39.67 | +0.05 | +1.42% | 146799 | 5230.84 | 1.44% | | 871857 | 泓禧科技 | 18.33 | 109.32 | +0.24 | +1.33% | 21625 | 4103.287 | 2.92% | | 600917 | 重庆燃气 | 5.59 | 22.96 | +0.07 | +1.27% | 43257 | 2410.46 | 0.28% | | 000838 | 财信发展 | 2.41 | -10.39 | +0.03 | +1.26% | 132860 | 3236.77 | 1.26% | | 601777 | 千里科技 | 9.05 | 916.95 | +0.10 | +1.12% | 466706 | 42844.57 | 1.03% | | 601158 | 重庆水务 | 4.87 | 27.89 | +0.05 | +1.04% | 125106 | 6071.44 | 0.26% | | 603100 | 川仪股份 | 20.93 | 14.45 | +0.17 | +0.82% | 60311 | 12688.05 | 1.18% | | 002004 | 华邦健康 | 4.13 | -30.26 | +0.03 | +0.73% | 134079 | 5515.4 | 0.71% | | 000736 | *ST中地 | 4.14 | -0.57 | +0.03 | +0.73% | 290676 | 12171.61 | 4.03% | | 601827 | 三峰环境 | 8.28 | 11.66 | +0.06 | +0.73% | 40528 | 3357.34 | 0.24% | | 002996 | 顺博合金 | 6.98 | 35.96 | +0.05 | +0.72% | 143654 | 10039.17 | 3.45% | | 000788 | 北大医药 | 5.73 | 24.47 | +0.04 | +0.70% | 77278 | 4431.45 | 1.30% | | 603191 | 望变电气 | 12.04 | 71.72 | +0.08 | +0.67% | 32564 | 3924.82 | 0.99% | | 600615 | 丰华股份 | 12.25 | 173.26 | +0.06 | +0.49% | 62550 | 7736.351 | 3.33% | | 300194 | 福安药业 | 4.12 | 21.65 | +0.02 | +0.49% | 229209 | 9487.631 | 2.37% | | 001296 | 长江材料 | 17.37 | 20.57 | +0.05 | +0.29% | 18421 | 3216.16 | 2.40% | | 601963 | 重庆银行 | 10.49 | 7.01 | +0.03 | +0.29% | 87856 | 9220.15 | 0.47% | | 600369 | 西南证券 | 4.19 | 38.92 | +0.01 | +0.24% | 342488 | 14501.83 | 0.54% | | 000591 | 太阳能 | 4.36 | 14.68 | +0.01 | +0.23% | 224566 | 9813.09 | 0.62% | | 002507 | 涪陵榨菜 | 13.18 | 19.01 | +0.03 | +0.23% | 95908 | 12705.13 | 0.84% | | 000950 | 重药控股 | 4.90 | 27.74 | +0.01 | +0.20% | 106163 | 5223.1 | 0.61% | | 600279 | 重庆港 | 5.36 | 12.41 | +0.01 | +0.19% | 199191 | 10747.97 | 1.68% | | 301107 | 瑜欣电子 | 35.40 | 36.57 | +0.03 | +0.08% | 19662 | 7040.649 | 9.18% | | 603766 | 隆鑫通用 | 13.06 | 19.57 | +0.01 | +0.08% | 304731 | 40306.85 | 1.48% | | 603976 | 正川股份 | 16.84 | 59.06 | +0.01 | +0.06% | 7420 | 1262.66 | 0.49% | | 000656 | *ST金科 | 1.39 | -0.23 | 0.00 | 0.00% | 596203 | 8260.52 | 1.12% | | 834033 | 康普化学 | 19.39 | 34.11 | 0.00 | 0.00% | 8746 | 1716.388 | 1.06% | | 002968 | 新大正 | 9.77 | 20.43 | 0.00 | 0.00% | 34660 | 3425.83 | 1.63% | | 688576 | 西山科技 | 62.73 | 34.62 | -0.02 | -0.03% | 2909.06 | 1844.247 | 1.30% | | 000625 | 长安汽车 | 12.38 | 16.33 | -0.01 | -0.08% | 383111 | 47670.95 | 0.46% | | 600729 | 重庆百货 | 31.26 | 10.17 | -0.03 | -0.10% | 53733 | 16940.89 | 2.81% | | 002872 | ST天圣 | 4.03 | -16.15 | -0.01 | -0.25% | 16101 | 650.11 | 0.75% | | 300006 | 莱美药业 | 3.43 | -37.34 | -0.01 | -0.29% | 126192 | 4369.88 | 1.20% | | 600877 | 电科芯片 | 12.11 | 232.01 | -0.04 | -0.33% | 57446 | 7003.48 | 0.49% | | 600106 | 重庆路桥 | 5.48 | 34.85 | -0.02 | -0.36% | 190098 | 10442.06 | 1.43% | | 600129 | 太极集团 | 21.16 | -80.91 | -0.12 | -0.56% | 84288 | 17868.91 | 1.51% | | 301397 | 溯联股份 | 36.73 | 35.66 | -0.22 | -0.60% | 20450 | 7559.4 | 3.73% | | 601127 | 赛力斯 | 129.16 | 32.59 | -0.87 | -0.67% | 122942 | 159953 | 0.81% | | 300275 | 梅安森 | 12.96 | 70.53 | -0.09 | -0.69% | 73109 | 9609.25 | 2.91% | | 301307 | 美利信 | 26.90 | -24.62 | -0.20 | -0.74% | 154722 | 42346.32 | 14.20% | | 601005 | 重庆钢铁 | 1.29 | -3.83 | -0.01 | -0.77% | 648949 | 8460.42 | 0.78% | | 002907 | 华森制药 | 14.05 | 76.46 | -0.11 | -0.78% | 52463 | 7443.53 | 1.70% | | 600452 | 涪陵电力 | 9.51 | 21.00 | -0.08 | -0.83% | 164867 | 15757.05 | 1.50% | | 603109 | 神驰机电 | 22.78 | 19.40 | -0.20 | -0.87% | 170883 | 39637.99 | 8.18% | | 300122 | 智飞生物 | 19.31 | 180.85 | -0.19 | -0.97% | 149475 | 29137.97 | 1.06% | | 301526 | 国际复材 | 3.78 | -61.23 | -0.04 | -1.05% | 310477 | 11833.42 | 2.21% | | 000892 | 欢瑞世纪 | 3.62 | -13.66 | -0.04 | -1.09% | 286279 | 10480.4 | 4.03% | | 601965 | 中国汽研 | 18.82 | 20.56 | -0.24 | -1.26% | 49076 | 9361.06 | 0.49% | | 600132 | 重庆啤酒 | 57.02 | 24.31 | -0.77 | -1.33% | 40440 | 23213.03 | 0.84% | | 600116 | 三峡水利 | 7.11 | 46.32 | -0.10 | -1.39% | 328981 | 23494.87 | 1.72% | | 301121 | 紫建电子 | 50.85 | 50.25 | -0.76 | -1.47% | 13767 | 7107.97 | 3.79% | | 600292 | 远达环保 | 12.25 | 215.17 | -0.19 | -1.53% | 183628 | 22787.69 | 2.35% | | 300363 | 博腾股份 | 14.97 | -41.41 | -0.27 | -1.77% | 90056 | 13693.65 | 1.80% | | 603697 | 有友食品 | 11.62 | 30.24 | -0.24 | -2.02% | 94474 | 11139 | 2.21% | | 003006 | 百亚股份 | 31.81 | 43.26 | -0.76 | -2.33% | 28131 | 9090.95 | 0.66% | | 002558 | 巨人网络 | 14.63 | 19.93 | -0.35 | -2.34% | 246593 | 36677.84 | 1.27% | | 873833 | 美心翼申 | 22.15 | 59.30 | -0.60 | -2.64% | 64652 | 14690.64 | 20.44% | | 688443 | 智翔金泰-U | 28.76 | -13.98 | -0.80 | -2.71% | 25545.74 | 7460.051 | 2.23% | | 002765 | 蓝黛科技 | 15.64 | 72.49 | -0.57 | -3.52% | 507706 | 81197.7 | 8.52% | | 830896 | 旺成科技 | 20.88 | 50.87 | -0.97 | -4.44% | 38247 | 8219.507 | 8.61% |
|