|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛力斯(601127)汽车制造业上涨家数:73下跌家数:114平均涨幅:+0.11%平均换手:4.66%总成交额:590.49亿元 更新时间：2025-05-07 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300507 | 苏奥传感 | 8.74 | 50.43 | +1.46 | +20.05% | 693360 | 59777.15 | 8.99% | | 688280 | 精进电动-UW | 9.90 | -21.81 | +1.52 | +18.14% | 704782.4 | 69643.21 | 13.54% | | 600698 | 湖南天雁 | 6.44 | 1578.08 | +0.59 | +10.09% | 568106 | 36011.78 | 6.84% | | 002265 | 建设工业 | 24.06 | 91.60 | +2.19 | +10.01% | 554790 | 127899.6 | 13.76% | | 002190 | 成飞集成 | 18.41 | -96.01 | +1.67 | +9.98% | 214299 | 38230.65 | 5.97% | | 603335 | 迪生力 | 5.42 | -14.94 | +0.49 | +9.94% | 130497 | 7072.92 | 3.05% | | 600523 | 贵航股份 | 12.89 | 29.06 | +0.83 | +6.88% | 205354 | 26305.74 | 5.08% | | 301298 | 东利机械 | 16.96 | 36.74 | +1.04 | +6.53% | 158062 | 27240.68 | 16.41% | | 301119 | 正强股份 | 44.78 | 42.39 | +2.68 | +6.37% | 43239 | 19058.69 | 5.14% | | 002355 | 兴民智通 | 7.30 | 14.77 | +0.41 | +5.95% | 1752442 | 129120.4 | 28.35% | | 002592 | ST八菱 | 5.73 | 16.69 | +0.27 | +4.95% | 150251 | 8518.391 | 5.72% | | 600081 | 东风科技 | 14.39 | 77.11 | +0.59 | +4.28% | 303562 | 43502.63 | 6.83% | | 600178 | 东安动力 | 11.59 | 321.49 | +0.41 | +3.67% | 322587 | 37452.05 | 6.92% | | 600609 | 金杯汽车 | 5.73 | 19.44 | +0.16 | +2.87% | 478509 | 27778.36 | 3.67% | | 603211 | 晋拓股份 | 18.11 | 102.14 | +0.50 | +2.84% | 91418 | 16377.26 | 13.45% | | 002664 | 信质集团 | 19.46 | -392.55 | +0.51 | +2.69% | 581108 | 115879.2 | 14.43% | | 603121 | 华培动力 | 24.83 | 199.60 | +0.61 | +2.52% | 169772 | 42190.17 | 5.01% | | 000901 | 航天科技 | 10.88 | 7562.03 | +0.26 | +2.45% | 241172 | 26300.07 | 3.02% | | 603306 | 华懋科技 | 37.43 | 39.74 | +0.87 | +2.38% | 88615 | 33111.76 | 2.69% | | 600066 | 宇通客车 | 27.30 | 14.34 | +0.58 | +2.17% | 123016 | 33620.57 | 0.56% | | 603758 | 秦安股份 | 13.21 | 36.94 | +0.24 | +1.85% | 247068 | 33178.74 | 5.63% | | 301192 | 泰祥股份 | 19.92 | 49.02 | +0.36 | +1.84% | 24753 | 5011.43 | 5.17% | | 600148 | 长春一东 | 18.31 | -2605.84 | +0.33 | +1.84% | 38426 | 7081.14 | 2.72% | | 600686 | 金龙汽车 | 13.43 | 51.54 | +0.24 | +1.82% | 292662 | 39600.16 | 4.08% | | 002085 | 万丰奥威 | 17.54 | 53.08 | +0.30 | +1.74% | 1128646 | 202358.7 | 5.32% | | 603586 | 金麒麟 | 18.90 | 24.72 | +0.31 | +1.67% | 396880 | 75678.31 | 20.24% | | 002488 | 金固股份 | 14.27 | 676.01 | +0.23 | +1.64% | 125025 | 17874.51 | 1.36% | | 000559 | 万向钱潮 | 6.86 | 23.47 | +0.11 | +1.63% | 571790 | 38980.79 | 1.73% | | 300733 | 西菱动力 | 17.64 | 87.68 | +0.25 | +1.44% | 142179 | 25358.91 | 6.30% | | 603085 | 天成自控 | 11.78 | -837.99 | +0.16 | +1.38% | 140913 | 16798.66 | 3.81% | | 605228 | 神通科技 | 11.43 | -141.95 | +0.15 | +1.33% | 135158 | 15613.12 | 3.17% | | 002406 | 远东传动 | 7.67 | 46.17 | +0.10 | +1.32% | 904848 | 69577.57 | 15.03% | | 301181 | 标榜股份 | 24.66 | 23.70 | +0.31 | +1.27% | 16090 | 3973.27 | 4.29% | | 601777 | 千里科技 | 9.06 | 917.97 | +0.11 | +1.23% | 481864 | 44215.71 | 1.07% | | 301613 | 新铝时代 | 72.24 | 34.31 | +0.84 | +1.18% | 37925 | 27662.81 | 15.82% | | 301072 | 中捷精工 | 20.66 | -51.17 | +0.23 | +1.13% | 19512 | 4114.41 | 2.91% | | 002510 | 天汽模 | 5.87 | 64.93 | +0.06 | +1.03% | 520658 | 30688.42 | 5.18% | | 301535 | 浙江华远 | 19.96 | 69.27 | +0.19 | +0.96% | 164233 | 33408.79 | 27.42% | | 300446 | 航天智造 | 17.96 | 18.73 | +0.16 | +0.90% | 204157 | 36836.85 | 5.47% | | 000550 | 江铃汽车 | 19.43 | 12.33 | +0.17 | +0.88% | 78492 | 15528.2 | 1.51% | | 002870 | 香山股份 | 35.71 | 35.34 | +0.31 | +0.88% | 59143 | 20868.94 | 4.62% | | 603926 | 铁流股份 | 10.80 | 24.68 | +0.08 | +0.75% | 47252 | 5109.83 | 2.06% | | 603013 | 亚普股份 | 16.66 | 17.04 | +0.12 | +0.73% | 43912 | 7376.47 | 0.86% | | 001278 | 一彬科技 | 16.51 | 451.81 | +0.11 | +0.67% | 19777 | 3289.26 | 3.91% | | 000030 | 富奥股份 | 6.02 | 15.50 | +0.04 | +0.67% | 126763 | 7668.8 | 0.75% | | 601238 | 广汽集团 | 8.05 | -72.75 | +0.05 | +0.63% | 150494 | 12149.81 | 0.20% | | 600741 | 华域汽车 | 17.87 | 8.41 | +0.11 | +0.62% | 117214 | 20974.01 | 0.37% | | 300237 | 美晨科技 | 1.66 | -4.57 | +0.01 | +0.61% | 583583 | 9752.12 | 4.05% | | 000957 | 中通客车 | 11.62 | 24.30 | +0.07 | +0.61% | 268262 | 31538.95 | 4.52% | | 603949 | 雪龙集团 | 18.80 | 66.97 | +0.11 | +0.59% | 87519 | 16616.41 | 4.16% | | 836221 | 易实精密 | 20.60 | 36.50 | +0.12 | +0.59% | 42102 | 8823.416 | 10.17% | | 300585 | 奥联电子 | 13.77 | -214.86 | +0.08 | +0.58% | 36135 | 5012.88 | 2.26% | | 600006 | 东风股份 | 7.14 | 354.70 | +0.04 | +0.56% | 336014 | 24074.22 | 1.68% | | 600501 | 航天晨光 | 19.94 | -22.96 | +0.10 | +0.50% | 204222 | 40928.23 | 4.81% | | 603048 | 浙江黎明 | 17.87 | 53.28 | +0.08 | +0.45% | 42059 | 7585.94 | 2.86% | | 601633 | 长城汽车 | 23.13 | 17.64 | +0.10 | +0.43% | 142698 | 33162.19 | 0.23% | | 600742 | 一汽富维 | 9.48 | 13.71 | +0.04 | +0.42% | 82289 | 7857.311 | 1.11% | | 873690 | 捷众科技 | 24.98 | 27.59 | +0.10 | +0.40% | 14111 | 3596.966 | 4.61% | | 000800 | 一汽解放 | 7.27 | 75.14 | +0.02 | +0.28% | 139253 | 10158.12 | 0.28% | | 300926 | 博俊科技 | 26.28 | 16.66 | +0.07 | +0.27% | 61290 | 16443.17 | 2.16% | | 600733 | 北汽蓝谷 | 7.57 | -6.13 | +0.02 | +0.26% | 1019484 | 78187.79 | 2.09% | | 002434 | 万里扬 | 7.71 | 39.33 | +0.02 | +0.26% | 283467 | 21973.93 | 2.16% | | 000572 | 海马汽车 | 3.86 | -75.69 | +0.01 | +0.26% | 256082 | 9936.95 | 1.56% | | 600960 | 渤海汽车 | 3.86 | -3.01 | +0.01 | +0.26% | 166951 | 6463.63 | 1.76% | | 605133 | 嵘泰股份 | 41.86 | 53.81 | +0.08 | +0.19% | 152653 | 66341.29 | 8.26% | | 600104 | 上汽集团 | 16.41 | 96.14 | +0.03 | +0.18% | 393405 | 64895.58 | 0.34% | | 605018 | 长华集团 | 11.38 | 70.96 | +0.02 | +0.18% | 65604 | 7526.76 | 1.40% | | 002703 | 浙江世宝 | 12.34 | 57.65 | +0.02 | +0.16% | 416750 | 52503.04 | 7.11% | | 603788 | 宁波高发 | 15.92 | 18.11 | +0.02 | +0.13% | 70941 | 11443.84 | 3.18% | | 603210 | 泰鸿万立 | 20.96 | 38.96 | +0.02 | +0.10% | 77803 | 16431.17 | 10.57% | | 601717 | 郑煤机 | 15.38 | 6.90 | +0.01 | +0.07% | 217001 | 33521.56 | 1.41% | | 300643 | 万通智控 | 16.53 | 28.58 | +0.01 | +0.06% | 71189 | 11885.11 | 3.09% | | 301560 | C众捷 | 40.91 | 48.72 | +0.01 | +0.02% | 105389 | 43754.21 | 45.62% | | 000868 | 安凯客车 | 5.82 | 691.33 | 0.00 | 0.00% | 214727 | 12616.63 | 2.93% | | 000980 | 众泰汽车 | 2.15 | -11.10 | 0.00 | 0.00% | 1488091 | 32577.63 | 2.98% | | 600166 | 福田汽车 | 2.68 | 81.59 | 0.00 | 0.00% | 1127133 | 30233.01 | 1.74% | | 603786 | 科博达 | 54.00 | 28.73 | 0.00 | 0.00% | 13730 | 7494.11 | 0.34% | | 605005 | 合兴股份 | 16.17 | 24.69 | 0.00 | 0.00% | 11504 | 1866.3 | 0.29% | | 301225 | 恒勃股份 | 62.02 | 47.66 | 0.00 | 0.00% | 60738 | 38589.31 | 20.13% | | 301170 | 锡南科技 | 25.28 | 23.49 | -0.01 | -0.04% | 16528 | 4244.06 | 4.92% | | 001282 | 三联锻造 | 27.59 | 29.78 | -0.02 | -0.07% | 43501 | 12146.1 | 7.79% | | 832978 | 开特股份 | 26.57 | 31.83 | -0.02 | -0.08% | 73013 | 19842.71 | 7.29% | | 301552 | 科力装备 | 51.89 | 23.35 | -0.04 | -0.08% | 8452 | 4435.58 | 5.84% | | 000625 | 长安汽车 | 12.38 | 16.33 | -0.01 | -0.08% | 404879 | 50365.86 | 0.49% | | 603006 | 联明股份 | 11.49 | 48.86 | -0.01 | -0.09% | 27401 | 3173.97 | 1.08% | | 300978 | 东箭科技 | 10.75 | 28.52 | -0.01 | -0.09% | 34263 | 3714.25 | 1.79% | | 000581 | 威孚高科 | 19.94 | 13.57 | -0.02 | -0.10% | 151044 | 30470.67 | 1.83% | | 300428 | 立中集团 | 17.43 | 18.56 | -0.02 | -0.11% | 59738 | 10466.5 | 1.08% | | 300304 | 云意电气 | 7.56 | 16.84 | -0.01 | -0.13% | 209850 | 16032.78 | 2.45% | | 002363 | 隆基机械 | 7.29 | 59.43 | -0.01 | -0.14% | 73198 | 5370.18 | 1.76% | | 603409 | 汇通控股 | 35.57 | 28.74 | -0.05 | -0.14% | 15377 | 5510.44 | 4.98% | | 300681 | 英搏尔 | 33.54 | 117.18 | -0.05 | -0.15% | 95441 | 32758.06 | 5.40% | | 301173 | 毓恬冠佳 | 46.17 | 28.98 | -0.07 | -0.15% | 7376 | 3437.37 | 4.37% | | 600418 | 江淮汽车 | 36.10 | -37.32 | -0.06 | -0.17% | 367939 | 133551.5 | 1.68% | | 002594 | 比亚迪 | 359.34 | 24.35 | -0.62 | -0.17% | 89652 | 324910.2 | 0.77% | | 605128 | 上海沿浦 | 44.50 | 45.88 | -0.08 | -0.18% | 19616 | 8800.81 | 1.50% | | 603190 | 亚通精工 | 21.40 | 36.08 | -0.04 | -0.19% | 9822 | 2122.28 | 2.42% | | 001260 | 坤泰股份 | 17.88 | 44.25 | -0.04 | -0.22% | 37351 | 6820.11 | 11.76% | | 603035 | 常熟汽饰 | 13.17 | 12.25 | -0.03 | -0.23% | 63256 | 8389.64 | 1.66% | | 301007 | 德迈仕 | 21.83 | 64.56 | -0.05 | -0.23% | 138442 | 30980.15 | 9.23% | | 603107 | 上海汽配 | 15.84 | 28.30 | -0.05 | -0.31% | 21499 | 3428.85 | 0.99% | | 002239 | 奥特佳 | 2.92 | 85.30 | -0.01 | -0.34% | 422462 | 12413.12 | 1.30% | | 603982 | 泉峰汽车 | 8.51 | -4.97 | -0.03 | -0.35% | 39274 | 3368.54 | 1.44% | | 301039 | 中集车辆 | 8.27 | 15.51 | -0.03 | -0.36% | 87282 | 7290.62 | 0.60% | | 301499 | 维科精密 | 24.29 | 70.70 | -0.09 | -0.37% | 16898 | 4168.5 | 4.89% | | 002715 | 登云股份 | 15.66 | 3704.24 | -0.06 | -0.38% | 25111 | 4003.93 | 1.82% | | 688612 | 威迈斯 | 24.98 | 27.18 | -0.10 | -0.40% | 17920.74 | 4521.51 | 0.71% | | 000951 | 中国重汽 | 17.10 | 13.25 | -0.07 | -0.41% | 119754 | 20658.37 | 1.02% | | 002101 | 广东鸿图 | 11.98 | 20.21 | -0.05 | -0.42% | 77148 | 9326.19 | 1.17% | | 300969 | 恒帅股份 | 56.53 | 33.20 | -0.24 | -0.42% | 12632 | 7264.72 | 4.16% | | 603178 | 圣龙股份 | 18.31 | -2128.25 | -0.08 | -0.44% | 64087 | 11853.02 | 2.71% | | 601127 | 赛力斯 | 129.35 | 32.63 | -0.68 | -0.52% | 127018 | 165223.8 | 0.84% | | 301607 | 富特科技 | 45.61 | 53.70 | -0.25 | -0.55% | 16808 | 7769.64 | 7.12% | | 601279 | 英利汽车 | 3.56 | -680.48 | -0.02 | -0.56% | 80393 | 2886.9 | 0.51% | | 002863 | 今飞凯达 | 4.94 | 44.26 | -0.03 | -0.60% | 123595 | 6171.44 | 2.06% | | 002593 | 日上集团 | 4.82 | 82.25 | -0.03 | -0.62% | 167673 | 8157.44 | 2.94% | | 301539 | 宏鑫科技 | 18.99 | 59.34 | -0.12 | -0.63% | 24502 | 4748.96 | 3.26% | | 002708 | 光洋股份 | 12.19 | 130.26 | -0.08 | -0.65% | 271242 | 33376.1 | 5.28% | | 603179 | 新泉股份 | 42.10 | 20.81 | -0.29 | -0.68% | 73736 | 31903.72 | 1.51% | | 600933 | 爱柯迪 | 17.08 | 17.43 | -0.12 | -0.70% | 187014 | 32457.01 | 1.91% | | 301397 | 溯联股份 | 36.66 | 35.60 | -0.29 | -0.78% | 21344 | 7886.689 | 3.89% | | 603161 | 科华控股 | 11.71 | 18.31 | -0.10 | -0.85% | 27055 | 3200.96 | 2.03% | | 600375 | 汉马科技 | 5.68 | 38.80 | -0.05 | -0.87% | 127960 | 7381.94 | 1.18% | | 002328 | 新朋股份 | 5.55 | 29.40 | -0.05 | -0.89% | 96291 | 5396.55 | 1.69% | | 300176 | 鸿特科技 | 6.56 | 95.68 | -0.06 | -0.91% | 82085 | 5455.53 | 2.12% | | 301550 | 斯菱股份 | 121.54 | 70.56 | -1.16 | -0.95% | 37883 | 46335.44 | 5.64% | | 603239 | 浙江仙通 | 13.55 | 19.67 | -0.13 | -0.95% | 22779 | 3112.04 | 0.84% | | 301133 | 金钟股份 | 22.29 | 34.21 | -0.22 | -0.98% | 8634 | 1952.43 | 0.90% | | 002725 | 跃岭股份 | 11.82 | 58.27 | -0.12 | -1.01% | 127426 | 15301.05 | 6.01% | | 301581 | 黄山谷捷 | 50.56 | 37.42 | -0.53 | -1.04% | 12481 | 6400.51 | 6.24% | | 603358 | 华达科技 | 35.61 | 147.89 | -0.38 | -1.06% | 18250 | 6539.12 | 0.42% | | 002590 | 万安科技 | 12.12 | 28.48 | -0.13 | -1.06% | 65406 | 8026.96 | 1.32% | | 603089 | 正裕工业 | 10.99 | 28.53 | -0.12 | -1.08% | 37203 | 4122.4 | 1.66% | | 300863 | 卡倍亿 | 44.82 | 35.45 | -0.49 | -1.08% | 21277 | 9657.94 | 1.64% | | 300893 | 松原安全 | 34.33 | 28.48 | -0.38 | -1.09% | 9932 | 3460.97 | 0.88% | | 002662 | 峰璟股份 | 3.59 | 18.78 | -0.04 | -1.10% | 154318 | 5607.18 | 1.03% | | 605319 | 无锡振华 | 32.63 | 20.65 | -0.38 | -1.15% | 27332 | 9033.94 | 1.28% | | 603158 | 腾龙股份 | 8.44 | 17.37 | -0.10 | -1.17% | 92301 | 7895.649 | 1.88% | | 603768 | 常青股份 | 11.80 | 66.47 | -0.14 | -1.17% | 24400 | 2913.54 | 1.03% | | 002048 | 宁波华翔 | 16.80 | 13.89 | -0.20 | -1.18% | 267287 | 45087.7 | 3.77% | | 300694 | 蠡湖股份 | 13.14 | 72.50 | -0.16 | -1.20% | 39243 | 5244.54 | 1.82% | | 603037 | 凯众股份 | 16.83 | 35.46 | -0.21 | -1.23% | 54546 | 9270.26 | 2.86% | | 301529 | 福赛科技 | 29.48 | 24.57 | -0.37 | -1.24% | 11440 | 3424.91 | 2.53% | | 838837 | 华原股份 | 17.15 | 38.21 | -0.22 | -1.27% | 39847 | 6964.57 | 2.91% | | 300652 | 雷迪克 | 77.50 | 65.07 | -1.00 | -1.27% | 72353 | 58041.01 | 7.86% | | 603305 | 旭升集团 | 13.12 | 35.26 | -0.17 | -1.28% | 134529 | 17883.59 | 1.41% | | 301005 | 超捷股份 | 32.81 | 315.33 | -0.43 | -1.29% | 59739 | 19820.2 | 4.51% | | 601799 | 星宇股份 | 134.31 | 25.79 | -1.77 | -1.30% | 10119 | 13716.88 | 0.35% | | 300745 | 欣锐科技 | 17.24 | -18.57 | -0.23 | -1.32% | 36221 | 6355.11 | 2.56% | | 300258 | 精锻科技 | 13.64 | 45.80 | -0.19 | -1.37% | 331985 | 45917.19 | 6.66% | | 603997 | 继峰股份 | 12.03 | -31.64 | -0.17 | -1.39% | 74452 | 9131.11 | 0.59% | | 002283 | 天润工业 | 6.31 | 21.24 | -0.09 | -1.41% | 247387 | 15785.07 | 2.47% | | 002284 | 亚太股份 | 11.19 | 32.75 | -0.16 | -1.41% | 201228 | 22718.24 | 2.75% | | 002448 | 中原内配 | 8.02 | 20.88 | -0.12 | -1.47% | 288261 | 23385.61 | 5.92% | | 838171 | 邦德股份 | 16.92 | 23.38 | -0.26 | -1.51% | 32794 | 5638.228 | 5.67% | | 603767 | 中马传动 | 15.67 | 199.01 | -0.25 | -1.57% | 238854 | 37958.54 | 7.74% | | 000981 | 山子高科 | 1.86 | -11.56 | -0.03 | -1.59% | 3299022 | 62279.37 | 3.47% | | 001319 | 铭科精技 | 26.29 | 31.91 | -0.43 | -1.61% | 43996 | 11756.18 | 6.93% | | 301229 | 纽泰格 | 24.99 | 71.60 | -0.41 | -1.61% | 22092 | 5635.65 | 2.87% | | 600699 | 均胜电子 | 16.52 | 23.40 | -0.28 | -1.67% | 202317 | 33777.27 | 1.48% | | 603950 | 长源东谷 | 25.07 | 31.11 | -0.43 | -1.69% | 29821 | 7572.25 | 0.92% | | 831906 | 舜宇精工 | 23.82 | 94.80 | -0.41 | -1.69% | 23876 | 5831.25 | 7.20% | | 000700 | 模塑科技 | 7.28 | 10.60 | -0.13 | -1.75% | 245773 | 18114.89 | 2.68% | | 001311 | 多利科技 | 27.88 | 16.43 | -0.52 | -1.83% | 17344 | 4903.13 | 2.86% | | 605088 | 冠盛股份 | 37.90 | 22.12 | -0.71 | -1.84% | 56713 | 21728.31 | 3.17% | | 833533 | 骏创科技 | 53.91 | 156.32 | -1.04 | -1.89% | 43030 | 23708.52 | 11.58% | | 603197 | 保隆科技 | 39.32 | 25.58 | -0.77 | -1.92% | 51476 | 20577.58 | 2.41% | | 300100 | 双林股份 | 77.45 | 53.75 | -1.52 | -1.92% | 290120 | 231997.7 | 7.48% | | 605151 | 西上海 | 17.19 | 759.22 | -0.36 | -2.05% | 37458 | 6495.08 | 2.78% | | 002536 | 飞龙股份 | 15.68 | 27.04 | -0.36 | -2.24% | 210853 | 33620.4 | 3.87% | | 300432 | 富临精工 | 19.91 | 50.57 | -0.51 | -2.50% | 392609 | 79531.58 | 3.25% | | 601689 | 拓普集团 | 52.07 | 30.98 | -1.34 | -2.51% | 276159 | 146612.7 | 1.59% | | 603202 | 天有为 | 98.48 | 13.75 | -2.54 | -2.51% | 54507 | 54542 | 16.75% | | 603009 | 北特科技 | 44.26 | 191.94 | -1.19 | -2.62% | 122451 | 55036.86 | 3.62% | | 300580 | 贝斯特 | 27.77 | 48.11 | -0.78 | -2.73% | 161603 | 45879.84 | 3.43% | | 002537 | 海联金汇 | 7.02 | 184.28 | -0.20 | -2.77% | 1314897 | 94363.04 | 11.20% | | 000338 | 潍柴动力 | 15.06 | 11.40 | -0.45 | -2.90% | 577845 | 88327.32 | 1.16% | | 603809 | 豪能股份 | 14.13 | 34.03 | -0.43 | -2.95% | 333222 | 48099.15 | 4.00% | | 002126 | 银轮股份 | 25.92 | 26.90 | -0.80 | -2.99% | 413106 | 110246.5 | 5.27% | | 300695 | 兆丰股份 | 80.50 | 39.38 | -2.50 | -3.01% | 35466 | 28510.39 | 5.00% | | 002454 | 松芝股份 | 7.33 | 27.22 | -0.23 | -3.04% | 153528 | 11412.24 | 2.45% | | 603596 | 伯特利 | 58.18 | 27.80 | -1.83 | -3.05% | 68451 | 40416.43 | 1.13% | | 603922 | 金鸿顺 | 18.62 | 377.74 | -0.60 | -3.12% | 64940 | 12347.92 | 3.62% | | 605333 | 沪光股份 | 29.43 | 19.40 | -0.95 | -3.13% | 54093 | 16247.6 | 1.24% | | 603730 | 岱美股份 | 7.94 | 16.08 | -0.26 | -3.17% | 176895 | 14229.62 | 1.07% | | 002765 | 蓝黛科技 | 15.68 | 72.68 | -0.53 | -3.27% | 520806 | 83247.32 | 8.74% | | 600303 | 曙光股份 | 4.09 | -7.99 | -0.15 | -3.54% | 497801 | 20964.93 | 7.37% | | 603319 | 美湖股份 | 37.51 | 51.92 | -1.50 | -3.85% | 161005 | 61643.55 | 6.65% | | 603286 | 日盈电子 | 35.60 | -2219.70 | -1.47 | -3.97% | 155726 | 57381.71 | 13.62% | | 603166 | 福达股份 | 17.33 | 51.18 | -0.74 | -4.10% | 537539 | 96448.28 | 8.41% | | 600480 | 凌云股份 | 17.33 | 25.11 | -0.78 | -4.31% | 364125 | 64280.65 | 3.93% | | 837663 | 明阳科技 | 29.05 | 36.46 | -1.31 | -4.31% | 36724 | 11020.48 | 7.54% | | 300680 | 隆盛科技 | 42.44 | 42.56 | -2.23 | -4.99% | 141452 | 61680.52 | 7.90% |
|