|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安图生物(603658)河南省上涨家数:74下跌家数:31平均涨幅:+0.85%平均换手:2.86%总成交额:191.67亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300007 | 汉威科技 | 41.05 | 169.87 | +3.12 | +8.23% | 468635 | 188089.4 | 16.54% | | 300013 | *ST新宁 | 4.49 | -38.56 | +0.33 | +7.93% | 255892 | 11107.95 | 5.74% | | 300829 | 金丹科技 | 19.24 | 62.73 | +1.18 | +6.53% | 128033 | 24580.42 | 9.69% | | 688357 | 建龙微纳 | 24.68 | 36.03 | +1.37 | +5.88% | 15260.34 | 3717.941 | 1.53% | | 002046 | 国机精工 | 15.05 | 28.84 | +0.78 | +5.47% | 280081 | 41862.67 | 5.33% | | 300480 | 光力科技 | 12.66 | -40.53 | +0.64 | +5.32% | 120818 | 15367.86 | 4.88% | | 600186 | 莲花控股 | 6.78 | 60.67 | +0.34 | +5.28% | 1939529 | 128861.4 | 10.86% | | 600020 | 中原高速 | 4.63 | 10.93 | +0.20 | +4.51% | 386082 | 17778.34 | 1.72% | | 688313 | 仕佳光子 | 26.88 | 82.39 | +1.08 | +4.19% | 496027.7 | 131439 | 10.81% | | 688119 | 中钢洛耐 | 3.58 | -82.99 | +0.14 | +4.07% | 65604.3 | 2338.309 | 1.15% | | 688626 | 翔宇医疗 | 35.74 | 65.86 | +1.34 | +3.90% | 12986.87 | 4638.236 | 0.81% | | 603566 | 普莱柯 | 13.71 | 40.07 | +0.51 | +3.86% | 132394 | 18026.65 | 3.83% | | 002448 | 中原内配 | 7.63 | 19.87 | +0.26 | +3.53% | 280723 | 21304.29 | 5.77% | | 600569 | 安阳钢铁 | 1.88 | -1.90 | +0.06 | +3.30% | 295669 | 5512.69 | 1.03% | | 301182 | 凯旺科技 | 32.10 | -24.58 | +0.93 | +2.98% | 36207 | 11574.56 | 9.47% | | 833580 | 科创新材 | 12.13 | 141.89 | +0.31 | +2.62% | 13730 | 1658.575 | 2.46% | | 834407 | 驰诚股份 | 20.89 | 70.69 | +0.49 | +2.40% | 9189 | 1925.299 | 3.54% | | 003008 | 开普检测 | 20.65 | 24.22 | +0.47 | +2.33% | 13060 | 2684.803 | 1.68% | | 000719 | 中原传媒 | 12.54 | 11.59 | +0.28 | +2.28% | 103330 | 12921.49 | 1.55% | | 300109 | 新开源 | 14.83 | 23.28 | +0.31 | +2.13% | 67371 | 10017.24 | 1.50% | | 832175 | 东方碳素 | 10.73 | -20.79 | +0.22 | +2.09% | 21222 | 2271.332 | 3.51% | | 301376 | 致欧科技 | 18.11 | 21.14 | +0.36 | +2.03% | 12124 | 2188.968 | 0.63% | | 001215 | 千味央厨 | 26.44 | 36.41 | +0.52 | +2.01% | 20450 | 5359.946 | 2.11% | | 300732 | 设研院 | 6.32 | -10.38 | +0.12 | +1.94% | 68066 | 4307.558 | 2.10% | | 002406 | 远东传动 | 6.94 | 42.82 | +0.13 | +1.91% | 298597 | 20679.61 | 4.96% | | 002296 | 辉煌科技 | 10.83 | 14.60 | +0.20 | +1.88% | 185338 | 20134.7 | 5.33% | | 301152 | 天力锂能 | 21.52 | -6.04 | +0.39 | +1.85% | 27403 | 5933.889 | 3.86% | | 300908 | 仲景食品 | 29.25 | 24.69 | +0.51 | +1.77% | 15427 | 4506.67 | 1.25% | | 300481 | 濮阳惠成 | 13.31 | 22.79 | +0.23 | +1.76% | 33772 | 4491.151 | 1.15% | | 300845 | 捷安高科 | 13.02 | 35.88 | +0.22 | +1.72% | 30772 | 4002.854 | 3.01% | | 601038 | 一拖股份 | 13.25 | 17.47 | +0.22 | +1.69% | 63354 | 8357.927 | 0.87% | | 300807 | 天迈科技 | 36.50 | -61.83 | +0.58 | +1.61% | 15397 | 5589.387 | 2.96% | | 002216 | 三全食品 | 11.61 | 19.59 | +0.18 | +1.57% | 54255 | 6272.236 | 0.86% | | 600595 | 中孚实业 | 3.92 | 17.65 | +0.06 | +1.55% | 374481 | 14658.31 | 0.93% | | 002407 | 多氟多 | 11.47 | -48.42 | +0.17 | +1.50% | 99569 | 11399.88 | 0.92% | | 300701 | 森霸传感 | 9.55 | 78.43 | +0.13 | +1.38% | 34710 | 3300.549 | 1.44% | | 301207 | 华兰疫苗 | 15.74 | 47.37 | +0.21 | +1.35% | 18452 | 2908.899 | 1.30% | | 002560 | 通达股份 | 6.26 | 122.23 | +0.08 | +1.29% | 109893 | 6880.819 | 2.43% | | 002132 | 恒星科技 | 3.16 | 208.62 | +0.04 | +1.28% | 221373 | 6978.465 | 1.58% | | 300179 | 四方达 | 8.78 | 34.34 | +0.11 | +1.27% | 98112 | 8626.88 | 2.61% | | 600285 | 羚锐制药 | 23.30 | 17.64 | +0.27 | +1.17% | 76399 | 17803.83 | 1.35% | | 600531 | 豫光金铅 | 7.11 | 9.60 | +0.08 | +1.14% | 363536 | 25812.31 | 3.33% | | 688517 | 金冠电气 | 13.61 | 20.74 | +0.15 | +1.11% | 10948.81 | 1490.86 | 0.80% | | 002613 | 北玻股份 | 3.73 | 105.65 | +0.04 | +1.08% | 119685 | 4456.026 | 1.97% | | 000400 | 许继电气 | 21.59 | 20.23 | +0.21 | +0.98% | 188777 | 40247.65 | 1.87% | | 301361 | 众智科技 | 29.78 | 40.34 | +0.28 | +0.95% | 22311 | 6692.15 | 7.67% | | 600439 | 瑞贝卡 | 3.23 | -31.35 | +0.03 | +0.94% | 282931 | 9118.152 | 2.50% | | 300437 | 清水源 | 6.79 | -16.76 | +0.06 | +0.89% | 55570 | 3804.775 | 3.16% | | 002189 | 中光学 | 17.51 | -10.68 | +0.15 | +0.86% | 21395 | 3744.543 | 0.82% | | 002321 | 华英农业 | 2.34 | 154.23 | +0.02 | +0.86% | 228126 | 5309.746 | 1.07% | | 600312 | 平高电气 | 16.46 | 19.39 | +0.13 | +0.80% | 104503 | 17175.08 | 0.77% | | 600469 | 风神股份 | 5.42 | 14.07 | +0.04 | +0.74% | 43048 | 2335.92 | 0.59% | | 301071 | 力量钻石 | 27.35 | 65.11 | +0.20 | +0.74% | 24845 | 6788.809 | 1.28% | | 300910 | 瑞丰新材 | 60.61 | 23.13 | +0.40 | +0.66% | 36160 | 21878.63 | 1.76% | | 831396 | 许昌智能 | 10.90 | 42.07 | +0.07 | +0.65% | 38418 | 4200.243 | 2.65% | | 600810 | 神马股份 | 8.10 | 245.23 | +0.05 | +0.62% | 73322 | 5950.008 | 0.73% | | 000544 | 中原环保 | 8.13 | 8.14 | +0.05 | +0.62% | 50359 | 4090.145 | 0.52% | | 600403 | 大有能源 | 3.30 | -6.98 | +0.02 | +0.61% | 121210 | 4000.303 | 0.51% | | 300259 | 新天科技 | 3.36 | 19.26 | +0.02 | +0.60% | 85344 | 2880.328 | 0.73% | | 600876 | 凯盛新能 | 9.33 | -9.88 | +0.05 | +0.54% | 18193 | 1698.77 | 0.46% | | 600207 | 安彩高科 | 3.92 | -9.32 | +0.02 | +0.51% | 92552 | 3634.451 | 0.88% | | 002536 | 飞龙股份 | 14.75 | 25.44 | +0.07 | +0.48% | 119251 | 17686.04 | 2.19% | | 601608 | 中信重工 | 4.39 | 53.51 | +0.02 | +0.46% | 544594 | 23802.68 | 1.20% | | 002857 | 三晖电气 | 13.78 | 254.27 | +0.05 | +0.36% | 38339 | 5260.908 | 3.00% | | 601717 | 郑煤机 | 15.05 | 6.75 | +0.05 | +0.33% | 402061 | 61361.84 | 2.61% | | 300248 | 新开普 | 13.34 | 64.49 | +0.03 | +0.23% | 162558 | 21703.49 | 3.97% | | 600222 | 太龙药业 | 5.15 | 58.50 | +0.01 | +0.19% | 59370 | 3064.79 | 1.03% | | 000612 | 焦作万方 | 6.69 | 13.09 | +0.01 | +0.15% | 113725 | 7649.411 | 0.95% | | 002601 | 龙佰集团 | 16.47 | 20.65 | +0.02 | +0.12% | 79540 | 13114.63 | 0.40% | | 838402 | 硅烷科技 | 8.96 | 48.69 | +0.01 | +0.11% | 33286 | 2998.468 | 0.79% | | 600817 | 宇通重工 | 10.89 | 25.75 | +0.01 | +0.09% | 22062 | 2414.2 | 0.42% | | 300614 | 百川畅银 | 11.11 | -6.53 | +0.01 | +0.09% | 31780 | 3531.436 | 1.98% | | 000933 | 神火股份 | 16.98 | 9.73 | +0.01 | +0.06% | 167752 | 28535.76 | 0.75% | | 001277 | 速达股份 | 38.44 | 24.34 | +0.01 | +0.03% | 34327 | 13103.06 | 18.07% | | 002358 | 森源电气 | 5.00 | 50.20 | 0.00 | 0.00% | 156694 | 7853.883 | 1.69% | | 839725 | 惠丰钻石 | 27.92 | 646.91 | 0.00 | 0.00% | 11504 | 3220.834 | 2.73% | | 301277 | 新天地 | 11.81 | 26.57 | 0.00 | 0.00% | 131735 | 15498.46 | 13.04% | | 002007 | 华兰生物 | 16.35 | 26.25 | -0.02 | -0.12% | 80375 | 13166.29 | 0.51% | | 002423 | 中粮资本 | 11.97 | 22.80 | -0.02 | -0.17% | 134209 | 16070.37 | 0.58% | | 000895 | 双汇发展 | 26.81 | 18.62 | -0.05 | -0.19% | 90941 | 24409.46 | 0.26% | | 603993 | 洛阳钼业 | 7.13 | 9.95 | -0.03 | -0.42% | 851024.9 | 60925.38 | 0.48% | | 000885 | 城发环境 | 13.74 | 7.40 | -0.06 | -0.43% | 67202 | 9259.108 | 1.05% | | 301089 | 拓新药业 | 25.01 | -124.03 | -0.11 | -0.44% | 20341 | 5133.51 | 2.24% | | 002714 | 牧原股份 | 39.50 | 8.72 | -0.23 | -0.58% | 239264 | 94373.51 | 0.63% | | 872895 | 花溪科技 | 16.68 | 655.62 | -0.11 | -0.66% | 9570 | 1603.107 | 3.33% | | 002179 | 中航光电 | 40.72 | 26.60 | -0.28 | -0.68% | 161114 | 65474.36 | 0.77% | | 601677 | 明泰铝业 | 12.08 | 8.23 | -0.09 | -0.74% | 87179 | 10566.63 | 0.73% | | 605368 | 蓝天燃气 | 10.35 | 14.69 | -0.08 | -0.77% | 68969 | 7149.082 | 1.03% | | 000949 | 新乡化纤 | 3.88 | 31.27 | -0.03 | -0.77% | 282349 | 10899.61 | 1.66% | | 002225 | 濮耐股份 | 5.11 | 38.23 | -0.04 | -0.78% | 205928 | 10529.52 | 2.49% | | 601375 | 中原证券 | 3.83 | 72.33 | -0.03 | -0.78% | 408151 | 15659.8 | 1.18% | | 002535 | 林州重机 | 3.61 | 30.35 | -0.03 | -0.82% | 165675 | 6019.098 | 2.26% | | 002431 | 棕榈股份 | 1.87 | -2.07 | -0.02 | -1.06% | 195836 | 3670.262 | 1.08% | | 601666 | 平煤股份 | 8.30 | 11.67 | -0.09 | -1.07% | 261933 | 21666.32 | 1.06% | | 002936 | 郑州银行 | 1.84 | 8.92 | -0.02 | -1.08% | 1013742 | 18784.94 | 1.51% | | 603658 | 安图生物 | 38.56 | 19.33 | -0.44 | -1.13% | 19740 | 7639.33 | 0.35% | | 600121 | 郑州煤电 | 3.61 | 23.32 | -0.05 | -1.37% | 240557 | 8661.145 | 1.97% | | 300080 | 易成新能 | 3.52 | -7.95 | -0.05 | -1.40% | 160446 | 5711.442 | 0.86% | | 300263 | 隆华科技 | 6.74 | 50.34 | -0.10 | -1.46% | 156950 | 10636.89 | 2.03% | | 600172 | 黄河旋风 | 3.58 | -6.02 | -0.06 | -1.65% | 245693 | 8893.32 | 1.93% | | 300850 | 新强联 | 29.50 | 37.21 | -0.53 | -1.76% | 74397 | 22116.7 | 2.98% | | 831087 | 秋乐种业 | 17.63 | 65.65 | -0.42 | -2.33% | 81890 | 14691.32 | 5.08% | | 600066 | 宇通客车 | 26.50 | 13.92 | -0.71 | -2.61% | 206587 | 54956.33 | 0.93% | | 002582 | 好想你 | 11.64 | -117.57 | -0.34 | -2.84% | 631480 | 75468.47 | 18.35% | | 835207 | 众诚科技 | 21.88 | -117.35 | -0.82 | -3.61% | 29534 | 6520.09 | 5.24% | | 001896 | 豫能控股 | 4.21 | -52.91 | -0.22 | -4.97% | 611074 | 25741.33 | 4.00% | | 603508 | 思维列控 | 25.16 | 16.69 | -1.43 | -5.38% | 175277 | 44154.05 | 4.60% | | 838971 | 天马新材 | 26.89 | 86.67 | -1.64 | -5.75% | 29751 | 8008.19 | 3.53% |
|