|
| 安图生物(603658)河南省上涨家数:12下跌家数:96平均涨幅:-1.47%平均换手:2.28%总成交额:120.38亿元 更新时间：2025-06-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301182 | 凯旺科技 | 37.18 | -28.46 | +6.20 | +20.01% | 119518 | 41474.17 | 31.25% | | 301152 | 天力锂能 | 26.80 | -7.52 | +2.20 | +8.94% | 148317 | 40487.44 | 20.90% | | 300437 | 清水源 | 9.14 | -34.34 | +0.58 | +6.78% | 226033 | 20272.81 | 12.86% | | 300007 | 汉威科技 | 38.00 | 157.25 | +2.41 | +6.77% | 407931 | 151206.9 | 14.40% | | 832175 | 东方碳素 | 13.23 | -16.52 | +0.23 | +1.77% | 66015 | 8914.857 | 10.91% | | 002132 | 恒星科技 | 3.61 | 238.33 | +0.05 | +1.40% | 511217 | 18280.95 | 3.65% | | 002321 | 华英农业 | 2.39 | 263.78 | +0.02 | +0.84% | 270225 | 6489.9 | 1.27% | | 872895 | 花溪科技 | 39.24 | -650.08 | +0.31 | +0.80% | 4661 | 1818.172 | 1.62% | | 600285 | 羚锐制药 | 23.68 | 17.93 | +0.18 | +0.77% | 48782 | 11504.5 | 0.86% | | 838971 | 天马新材 | 31.63 | 101.07 | +0.24 | +0.76% | 19140 | 6148.698 | 2.27% | | 300910 | 瑞丰新材 | 55.79 | 21.59 | +0.27 | +0.49% | 13976 | 7872.78 | 0.67% | | 002536 | 飞龙股份 | 14.36 | 24.77 | +0.05 | +0.35% | 121071 | 17518.87 | 2.22% | | 002007 | 华兰生物 | 15.58 | 24.99 | -0.02 | -0.13% | 59838 | 9327.58 | 0.38% | | 000895 | 双汇发展 | 24.47 | 17.46 | -0.04 | -0.16% | 34122 | 8365.52 | 0.10% | | 000719 | 中原传媒 | 12.88 | 11.90 | -0.05 | -0.39% | 16140 | 2085.36 | 0.24% | | 600066 | 宇通客车 | 24.30 | 12.77 | -0.10 | -0.41% | 39683 | 9718.17 | 0.18% | | 300109 | 新开源 | 16.33 | 25.64 | -0.07 | -0.43% | 32656 | 5348.13 | 0.73% | | 300908 | 仲景食品 | 28.82 | 24.33 | -0.14 | -0.48% | 4236 | 1227.9 | 0.34% | | 002714 | 牧原股份 | 42.25 | 9.32 | -0.24 | -0.56% | 100973 | 42961.04 | 0.26% | | 605368 | 蓝天燃气 | 9.79 | 16.17 | -0.06 | -0.61% | 24970 | 2450.9 | 0.37% | | 600876 | 凯盛新能 | 9.89 | -8.76 | -0.07 | -0.70% | 24738 | 2461.76 | 0.63% | | 002407 | 多氟多 | 11.28 | -47.62 | -0.08 | -0.70% | 95111 | 10873.57 | 0.88% | | 838402 | 硅烷科技 | 9.45 | 221.62 | -0.07 | -0.74% | 28480 | 2737.113 | 0.67% | | 600817 | 宇通重工 | 11.49 | 24.98 | -0.09 | -0.78% | 21537 | 2488.13 | 0.41% | | 600186 | 莲花控股 | 5.86 | 41.33 | -0.05 | -0.85% | 166953 | 9829.87 | 0.93% | | 002601 | 龙佰集团 | 16.05 | 20.12 | -0.14 | -0.86% | 30571 | 4943.31 | 0.15% | | 601038 | 一拖股份 | 13.16 | 17.35 | -0.12 | -0.90% | 22382 | 2958.94 | 0.31% | | 300614 | 百川畅银 | 12.53 | -7.37 | -0.12 | -0.95% | 18619 | 2339.8 | 1.16% | | 603658 | 安图生物 | 36.84 | 18.46 | -0.36 | -0.97% | 9729 | 3598.47 | 0.17% | | 600810 | 神马股份 | 8.72 | -278.70 | -0.09 | -1.02% | 87659 | 7710.42 | 0.87% | | 600312 | 平高电气 | 14.95 | 17.61 | -0.16 | -1.06% | 72369 | 10864.31 | 0.53% | | 300481 | 濮阳惠成 | 13.61 | 23.00 | -0.15 | -1.09% | 21021 | 2895.02 | 0.72% | | 000885 | 城发环境 | 13.40 | 7.22 | -0.15 | -1.11% | 16837 | 2267.37 | 0.26% | | 603993 | 洛阳钼业 | 7.73 | 10.79 | -0.09 | -1.15% | 533150 | 41608.07 | 0.30% | | 601666 | 平煤股份 | 7.46 | 10.49 | -0.09 | -1.19% | 62380 | 4674.09 | 0.25% | | 301361 | 众智科技 | 28.55 | 38.68 | -0.35 | -1.21% | 7038 | 2033.35 | 2.42% | | 600469 | 风神股份 | 5.25 | 16.32 | -0.07 | -1.32% | 32809 | 1740.18 | 0.45% | | 688517 | 金冠电气 | 13.75 | 20.95 | -0.19 | -1.36% | 6605.05 | 915.9845 | 0.48% | | 600222 | 太龙药业 | 5.61 | 104.54 | -0.08 | -1.41% | 82160 | 4612.72 | 1.43% | | 300480 | 光力科技 | 13.00 | -41.62 | -0.19 | -1.44% | 21944 | 2893.11 | 0.89% | | 002216 | 三全食品 | 10.83 | 18.27 | -0.16 | -1.46% | 26763 | 2917.16 | 0.42% | | 002936 | 郑州银行 | 2.02 | 9.55 | -0.03 | -1.46% | 720483.1 | 14598.54 | 1.08% | | 300845 | 捷安高科 | 10.29 | 39.58 | -0.16 | -1.53% | 29633 | 3074.85 | 2.08% | | 601608 | 中信重工 | 4.15 | 50.59 | -0.07 | -1.66% | 238090 | 9957.54 | 0.52% | | 301207 | 华兰疫苗 | 15.93 | 47.94 | -0.27 | -1.67% | 10701 | 1720.08 | 0.76% | | 002406 | 远东传动 | 6.96 | 41.90 | -0.12 | -1.69% | 119292 | 8382.98 | 1.98% | | 002613 | 北玻股份 | 3.48 | 98.57 | -0.06 | -1.69% | 59655 | 2094.14 | 0.77% | | 601677 | 明泰铝业 | 12.10 | 8.24 | -0.21 | -1.71% | 68693 | 8368.12 | 0.56% | | 601717 | 郑煤机 | 17.04 | 7.64 | -0.30 | -1.73% | 140715 | 24121.06 | 0.91% | | 300259 | 新天科技 | 3.36 | 19.26 | -0.06 | -1.75% | 55027 | 1866.55 | 0.47% | | 301376 | 致欧科技 | 17.88 | 20.92 | -0.32 | -1.76% | 7567 | 1364.52 | 0.39% | | 601375 | 中原证券 | 3.88 | 82.63 | -0.07 | -1.77% | 213530 | 8359.3 | 0.62% | | 300263 | 隆华科技 | 7.13 | 53.26 | -0.13 | -1.79% | 134478 | 9733.64 | 1.74% | | 688313 | 仕佳光子 | 36.90 | 113.10 | -0.68 | -1.81% | 158409.6 | 59039.94 | 3.45% | | 000949 | 新乡化纤 | 3.78 | 30.47 | -0.07 | -1.82% | 118907 | 4533.36 | 0.70% | | 002448 | 中原内配 | 8.04 | 20.93 | -0.15 | -1.83% | 101198 | 8211.58 | 2.08% | | 600020 | 中原高速 | 4.81 | 11.35 | -0.09 | -1.84% | 79079 | 3832.79 | 0.35% | | 000400 | 许继电气 | 20.83 | 19.52 | -0.39 | -1.84% | 78265 | 16418.29 | 0.78% | | 000544 | 中原环保 | 7.95 | 7.96 | -0.15 | -1.85% | 27914 | 2239.05 | 0.29% | | 001277 | 速达股份 | 44.42 | 28.13 | -0.84 | -1.86% | 6620 | 2963.44 | 3.48% | | 301071 | 力量钻石 | 28.46 | 67.75 | -0.55 | -1.90% | 17116 | 4926.62 | 0.88% | | 300807 | 天迈科技 | 39.73 | -67.30 | -0.77 | -1.90% | 6045 | 2431.11 | 1.16% | | 301089 | 拓新药业 | 31.42 | -155.81 | -0.62 | -1.94% | 40917 | 13070.76 | 4.50% | | 603508 | 思维列控 | 25.01 | 16.59 | -0.50 | -1.96% | 22822 | 5746.28 | 0.60% | | 300080 | 易成新能 | 3.98 | -8.99 | -0.08 | -1.97% | 104236 | 4209.03 | 0.56% | | 688119 | 中钢洛耐 | 3.94 | -91.33 | -0.08 | -1.99% | 48541.25 | 1936.199 | 0.43% | | 603566 | 普莱柯 | 13.52 | 39.51 | -0.28 | -2.03% | 24651 | 3358.46 | 0.71% | | 001215 | 千味央厨 | 27.86 | 38.36 | -0.58 | -2.04% | 10587 | 2979.88 | 1.09% | | 003008 | 开普检测 | 20.04 | 23.50 | -0.42 | -2.05% | 6386 | 1300.03 | 0.82% | | 000933 | 神火股份 | 16.37 | 9.38 | -0.35 | -2.09% | 134053 | 22160.47 | 0.60% | | 600569 | 安阳钢铁 | 1.86 | -1.93 | -0.04 | -2.11% | 111650 | 2095.86 | 0.39% | | 300732 | 设研院 | 6.69 | -10.99 | -0.15 | -2.19% | 26600 | 1800.84 | 0.82% | | 600207 | 安彩高科 | 4.45 | -10.58 | -0.10 | -2.20% | 103617 | 4681.75 | 0.99% | | 300701 | 森霸传感 | 9.58 | 78.68 | -0.22 | -2.24% | 23020 | 2236.37 | 0.92% | | 839725 | 惠丰钻石 | 28.95 | -2429.92 | -0.68 | -2.29% | 11357 | 3325.473 | 2.70% | | 002179 | 中航光电 | 37.36 | 24.40 | -0.89 | -2.33% | 78232 | 29509.15 | 0.38% | | 002358 | 森源电气 | 4.90 | 49.19 | -0.12 | -2.39% | 104454 | 5191.69 | 1.12% | | 834407 | 驰诚股份 | 22.89 | 99.82 | -0.57 | -2.43% | 2558 | 595.6024 | 0.99% | | 833580 | 科创新材 | 13.91 | 162.71 | -0.35 | -2.45% | 20100 | 2882.176 | 3.60% | | 002431 | 棕榈股份 | 2.36 | -2.61 | -0.06 | -2.48% | 335563 | 8028.25 | 1.85% | | 002582 | 好想你 | 9.69 | -97.87 | -0.25 | -2.52% | 85244 | 8335.62 | 2.48% | | 688357 | 建龙微纳 | 26.26 | 38.34 | -0.71 | -2.63% | 9686.74 | 2568.156 | 0.97% | | 002225 | 濮耐股份 | 4.64 | 37.61 | -0.13 | -2.73% | 114814 | 5365.56 | 1.39% | | 002296 | 辉煌科技 | 10.60 | 14.29 | -0.30 | -2.75% | 66425 | 7153.391 | 1.91% | | 600121 | 郑州煤电 | 3.77 | 24.35 | -0.11 | -2.84% | 149789 | 5696.98 | 1.23% | | 600439 | 瑞贝卡 | 3.36 | -32.61 | -0.10 | -2.89% | 183944 | 6248.09 | 1.62% | | 002423 | 中粮资本 | 11.52 | 40.10 | -0.35 | -2.95% | 168499 | 19627.43 | 0.73% | | 300013 | 新宁物流 | 3.85 | -33.06 | -0.12 | -3.02% | 85709 | 3342.38 | 1.92% | | 002535 | 林州重机 | 3.84 | 33.70 | -0.12 | -3.03% | 146939 | 5701.88 | 2.00% | | 002857 | 三晖电气 | 19.16 | 353.55 | -0.60 | -3.04% | 33353 | 6421.63 | 2.61% | | 831396 | 许昌智能 | 10.94 | 42.23 | -0.35 | -3.10% | 14737 | 1647.298 | 1.02% | | 000612 | 焦作万方 | 7.47 | 14.62 | -0.24 | -3.11% | 136979 | 10356.66 | 1.15% | | 600403 | 大有能源 | 3.72 | -7.87 | -0.12 | -3.12% | 144882 | 5422.58 | 0.61% | | 301277 | 新天地 | 14.20 | 31.95 | -0.46 | -3.14% | 82301 | 11814.63 | 8.15% | | 835207 | 众诚科技 | 28.15 | -64.05 | -0.93 | -3.20% | 28928 | 8384.462 | 5.14% | | 600531 | 豫光金铅 | 7.51 | 9.44 | -0.25 | -3.22% | 213597 | 16251.96 | 1.96% | | 600172 | 黄河旋风 | 4.08 | -5.63 | -0.14 | -3.32% | 286619 | 11862.92 | 2.25% | | 688626 | 翔宇医疗 | 36.26 | 66.82 | -1.39 | -3.69% | 15975.62 | 5855.152 | 1.00% | | 600595 | 中孚实业 | 4.10 | 18.46 | -0.16 | -3.76% | 265233 | 11111.04 | 0.66% | | 002046 | 国机精工 | 16.09 | 30.52 | -0.70 | -4.17% | 132936 | 21840.35 | 2.52% | | 300248 | 新开普 | 13.97 | 67.53 | -0.63 | -4.32% | 221249 | 31407.66 | 5.41% | | 002189 | 中光学 | 20.24 | -12.35 | -0.93 | -4.39% | 61412 | 12639.22 | 2.35% | | 300179 | 四方达 | 9.69 | 37.89 | -0.50 | -4.91% | 133493 | 13260.83 | 3.55% | | 002560 | 通达股份 | 7.31 | 142.73 | -0.40 | -5.19% | 328283 | 24462.25 | 7.25% | | 300850 | 新强联 | 34.68 | 45.93 | -2.10 | -5.71% | 112640 | 40033.56 | 4.21% | | 831087 | 秋乐种业 | 18.37 | 68.40 | -1.13 | -5.79% | 54954 | 10344.79 | 3.42% | | 300829 | 金丹科技 | 17.46 | 60.68 | -1.15 | -6.18% | 106685 | 18966.25 | 7.37% | | 001896 | 豫能控股 | 4.45 | -81.56 | -0.40 | -8.25% | 513472 | 23464.35 | 3.37% |
|