|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安图生物(603658)医药制造业上涨家数:26下跌家数:285平均涨幅:-2.18%平均换手:2.98%总成交额:624.71亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603222 | 济民健康 | 7.04 | -41.90 | +0.41 | +6.18% | 560965 | 38434.16 | 10.68% | | 002141 | *ST贤丰 | 4.78 | -50.05 | +0.23 | +5.05% | 536217 | 25339.74 | 5.20% | | 002424 | ST百灵 | 4.39 | 1006.38 | +0.21 | +5.02% | 46289 | 2032.09 | 0.38% | | 002872 | ST天圣 | 4.65 | -18.63 | +0.20 | +4.49% | 130228 | 6058.87 | 6.06% | | 002940 | 昂利康 | 29.04 | 86.12 | +1.04 | +3.71% | 229021 | 67297.31 | 12.36% | | 000915 | 华特达因 | 29.88 | 13.23 | +1.07 | +3.71% | 115922 | 34443.93 | 4.95% | | 600200 | *ST苏吴 | 2.43 | -353.66 | +0.08 | +3.40% | 411591 | 10003.08 | 5.79% | | 832982 | 锦波生物 | 338.00 | 48.65 | +9.35 | +2.84% | 10621 | 35792.67 | 1.78% | | 600993 | 马应龙 | 28.81 | 23.26 | +0.79 | +2.82% | 87376 | 24955.35 | 2.03% | | 000513 | 丽珠集团 | 36.42 | 15.75 | +0.80 | +2.25% | 120739 | 43831.98 | 2.07% | | 002826 | 易明医药 | 24.03 | 124.43 | +0.45 | +1.91% | 420269 | 102271.8 | 24.11% | | 688319 | 欧林生物 | 16.34 | 167.25 | +0.26 | +1.62% | 38140.73 | 6237.342 | 0.94% | | 688117 | 圣诺生物 | 31.05 | 60.58 | +0.45 | +1.47% | 108739.2 | 33299.22 | 6.91% | | 833575 | 康乐卫士 | 15.84 | -13.05 | +0.21 | +1.34% | 47615 | 7541.479 | 2.53% | | 600285 | 羚锐制药 | 23.79 | 18.01 | +0.29 | +1.23% | 77873 | 18394.33 | 1.38% | | 688278 | 特宝生物 | 70.50 | 32.56 | +0.34 | +0.48% | 26378.72 | 18446.52 | 0.65% | | 002737 | 葵花药业 | 15.75 | 31.29 | +0.07 | +0.45% | 33247 | 5216.88 | 0.57% | | 300832 | 新产业 | 58.68 | 25.06 | +0.25 | +0.43% | 43908 | 25800.51 | 0.64% | | 688192 | 迪哲医药-U | 61.09 | -34.47 | +0.20 | +0.33% | 23808.09 | 14440.86 | 1.28% | | 002001 | 新和成 | 21.61 | 9.66 | +0.07 | +0.32% | 114547 | 24676.92 | 0.38% | | 002287 | 奇正藏药 | 21.97 | 20.82 | +0.07 | +0.32% | 25882 | 5695.28 | 0.49% | | 600671 | 天目药业 | 13.03 | 52.78 | +0.03 | +0.23% | 32601 | 4256.34 | 2.68% | | 300406 | 九强生物 | 13.27 | 15.76 | +0.02 | +0.15% | 57737 | 7699.209 | 1.36% | | 600079 | 人福医药 | 20.67 | 24.38 | +0.03 | +0.15% | 111523 | 23042.05 | 0.72% | | 600750 | 江中药业 | 22.86 | 18.05 | +0.02 | +0.09% | 41161 | 9400.591 | 0.66% | | 688382 | 益方生物-U | 31.57 | -85.11 | +0.01 | +0.03% | 129582.9 | 41454.09 | 3.23% | | 600161 | 天坛生物 | 19.14 | 25.63 | 0.00 | 0.00% | 103062 | 19691.67 | 0.52% | | 002675 | 东诚药业 | 14.50 | 82.90 | 0.00 | 0.00% | 170138 | 24965.49 | 2.29% | | 600436 | 片仔癀 | 200.10 | 40.21 | -0.02 | -0.01% | 9850 | 19718.88 | 0.16% | | 300401 | 花园生物 | 13.90 | 24.04 | -0.02 | -0.14% | 207511 | 29344.52 | 3.88% | | 002252 | 上海莱士 | 6.81 | 22.57 | -0.01 | -0.15% | 227451 | 15488.85 | 0.34% | | 688575 | 亚辉龙 | 14.52 | 33.72 | -0.03 | -0.21% | 18493.7 | 2681.434 | 0.32% | | 600329 | 达仁堂 | 32.83 | 11.41 | -0.07 | -0.21% | 41184 | 13563.93 | 0.73% | | 600566 | 济川药业 | 27.46 | 11.90 | -0.06 | -0.22% | 47284 | 12997.45 | 0.52% | | 000908 | ST景峰 | 5.97 | 37.11 | -0.02 | -0.33% | 228276 | 13793.47 | 2.59% | | 688289 | 圣湘生物 | 19.95 | 40.37 | -0.07 | -0.35% | 35383.31 | 7075.219 | 0.61% | | 688520 | 神州细胞 | 45.33 | 198.85 | -0.17 | -0.37% | 30251.45 | 13911.63 | 0.68% | | 000403 | 派林生物 | 18.27 | 24.37 | -0.07 | -0.38% | 137315 | 25024.88 | 1.46% | | 688235 | 百济神州-U | 246.51 | -119.94 | -0.96 | -0.39% | 17416.77 | 43144.34 | 1.51% | | 600276 | 恒瑞医药 | 51.58 | 49.78 | -0.23 | -0.44% | 373167 | 193053.7 | 0.58% | | 600572 | 康恩贝 | 4.44 | 19.26 | -0.02 | -0.45% | 261707 | 11657.05 | 1.02% | | 000538 | 云南白药 | 55.03 | 19.71 | -0.25 | -0.45% | 51014 | 28078.7 | 0.29% | | 688166 | 博瑞医药 | 56.99 | 174.52 | -0.26 | -0.45% | 91620.79 | 52207.23 | 2.17% | | 600062 | 华润双鹤 | 18.29 | 11.72 | -0.09 | -0.49% | 111188 | 20342.07 | 1.08% | | 600085 | 同仁堂 | 35.85 | 32.08 | -0.19 | -0.53% | 47029 | 16902.19 | 0.34% | | 688739 | 成大生物 | 25.22 | 31.49 | -0.14 | -0.55% | 13342.55 | 3369.773 | 0.32% | | 000423 | 东阿阿胶 | 52.09 | 20.60 | -0.29 | -0.55% | 43280 | 22607.85 | 0.67% | | 000999 | 华润三九 | 30.84 | 15.73 | -0.18 | -0.58% | 91920 | 28429.05 | 0.55% | | 603439 | 贵州三力 | 11.66 | 18.38 | -0.07 | -0.60% | 27968 | 3267.43 | 0.69% | | 605507 | 国邦医药 | 19.72 | 13.81 | -0.12 | -0.60% | 23418 | 4611.89 | 0.78% | | 002653 | 海思科 | 42.26 | 135.18 | -0.26 | -0.61% | 31645 | 13514.32 | 0.59% | | 600332 | 白云山 | 25.79 | 15.54 | -0.16 | -0.62% | 41812 | 10810.1 | 0.30% | | 600380 | 健康元 | 10.96 | 14.50 | -0.07 | -0.63% | 145809 | 16033.66 | 0.80% | | 002007 | 华兰生物 | 15.50 | 24.86 | -0.10 | -0.64% | 126831 | 19712.41 | 0.81% | | 688298 | 东方生物 | 25.79 | -9.01 | -0.18 | -0.69% | 22825.87 | 5902.674 | 1.13% | | 002880 | 卫光生物 | 28.04 | 25.39 | -0.20 | -0.71% | 9031 | 2542.45 | 0.40% | | 300294 | 博雅生物 | 25.60 | 33.58 | -0.19 | -0.74% | 36914 | 9487.94 | 0.73% | | 603858 | 步长制药 | 15.90 | -48.78 | -0.12 | -0.75% | 38824 | 6194.19 | 0.35% | | 600535 | 天士力 | 15.43 | 23.65 | -0.12 | -0.77% | 125544 | 19405.57 | 0.84% | | 600867 | 通化东宝 | 7.68 | -102.67 | -0.06 | -0.78% | 121620 | 9351.97 | 0.61% | | 605199 | ST葫芦娃 | 8.92 | -12.86 | -0.07 | -0.78% | 70741 | 6371.88 | 1.77% | | 688317 | 之江生物 | 17.41 | -19.63 | -0.16 | -0.91% | 16252.19 | 2845.349 | 0.85% | | 688363 | 华熙生物 | 50.38 | 739.99 | -0.47 | -0.92% | 18538.09 | 9363.48 | 0.38% | | 600211 | 西藏药业 | 35.97 | 11.51 | -0.34 | -0.94% | 22427 | 8092.86 | 0.70% | | 000739 | 普洛药业 | 13.96 | 15.76 | -0.14 | -0.99% | 81255 | 11362.63 | 0.70% | | 600420 | 国药现代 | 10.47 | 12.61 | -0.11 | -1.04% | 95773 | 10034.92 | 0.80% | | 600771 | 广誉远 | 19.95 | 100.95 | -0.21 | -1.04% | 73614 | 14775.4 | 1.50% | | 688428 | 诺诚健华-U | 24.67 | -155.15 | -0.26 | -1.04% | 81403.31 | 20154.95 | 3.06% | | 002793 | 罗欣药业 | 4.72 | -5.56 | -0.05 | -1.05% | 349803 | 16517.9 | 3.22% | | 603658 | 安图生物 | 36.81 | 18.45 | -0.39 | -1.05% | 17172 | 6340.26 | 0.30% | | 603456 | 九洲药业 | 14.15 | 20.45 | -0.15 | -1.05% | 145231 | 20671.46 | 1.62% | | 002550 | 千红制药 | 8.45 | 26.19 | -0.09 | -1.05% | 1072028 | 90160.03 | 11.19% | | 300147 | ST香雪 | 8.12 | -5.90 | -0.09 | -1.10% | 109563 | 8893.62 | 1.67% | | 000650 | 仁和药业 | 5.34 | 15.94 | -0.06 | -1.11% | 146616 | 7859.6 | 1.10% | | 002262 | 恩华药业 | 21.06 | 18.15 | -0.24 | -1.13% | 116000 | 24563.48 | 1.32% | | 688075 | 安旭生物 | 37.05 | 30.16 | -0.43 | -1.15% | 2893.81 | 1076.577 | 0.23% | | 600196 | 复星医药 | 24.60 | 22.46 | -0.30 | -1.20% | 137617 | 34001.91 | 0.65% | | 603718 | 海利生物 | 7.34 | 25.90 | -0.09 | -1.21% | 80771 | 5948.27 | 1.24% | | 300482 | 万孚生物 | 20.75 | 18.76 | -0.26 | -1.24% | 38130 | 7954.89 | 0.89% | | 300357 | 我武生物 | 19.93 | 33.13 | -0.25 | -1.24% | 40179 | 8042.64 | 0.83% | | 603567 | 珍宝岛 | 11.08 | 47.37 | -0.14 | -1.25% | 50909 | 5673.03 | 0.54% | | 300685 | 艾德生物 | 20.84 | 29.02 | -0.27 | -1.28% | 39657 | 8312.569 | 1.02% | | 603387 | 基蛋生物 | 7.68 | 19.29 | -0.10 | -1.29% | 52596 | 4056.85 | 1.04% | | 002688 | 金河生物 | 6.13 | 44.55 | -0.08 | -1.29% | 252385 | 15634.92 | 3.39% | | 002275 | 桂林三金 | 14.17 | 15.82 | -0.19 | -1.32% | 32479 | 4623.65 | 0.58% | | 688091 | 上海谊众 | 44.20 | -1139.65 | -0.60 | -1.34% | 14437.15 | 6400.783 | 0.70% | | 002562 | 兄弟科技 | 4.39 | 53.72 | -0.06 | -1.35% | 267661 | 11866.74 | 3.82% | | 300122 | 智飞生物 | 18.94 | 177.38 | -0.26 | -1.35% | 213881 | 40644.43 | 1.51% | | 002422 | 科伦药业 | 34.64 | 22.20 | -0.48 | -1.37% | 125872 | 43952.23 | 0.96% | | 688266 | 泽璟制药-U | 113.34 | -236.99 | -1.58 | -1.37% | 27525.48 | 31656.64 | 1.04% | | 601089 | 福元医药 | 18.50 | 18.24 | -0.26 | -1.39% | 288128 | 53837.59 | 14.03% | | 600195 | 中牧股份 | 7.03 | 122.99 | -0.10 | -1.40% | 164420 | 11526.57 | 1.61% | | 002332 | 仙琚制药 | 9.08 | 23.03 | -0.13 | -1.41% | 113546 | 10363.39 | 1.15% | | 300009 | 安科生物 | 8.33 | 19.95 | -0.12 | -1.42% | 195905 | 16383.13 | 1.60% | | 600129 | 太极集团 | 21.04 | -80.45 | -0.31 | -1.45% | 84891 | 17914.91 | 1.52% | | 000623 | 吉林敖东 | 16.24 | 10.09 | -0.24 | -1.46% | 80403 | 13107.57 | 0.68% | | 600479 | 千金药业 | 10.13 | 18.07 | -0.15 | -1.46% | 62789 | 6400.49 | 1.50% | | 688180 | 君实生物-U | 33.71 | -26.95 | -0.50 | -1.46% | 130842.1 | 44263.08 | 1.71% | | 688177 | 百奥泰 | 24.91 | -21.28 | -0.37 | -1.46% | 23968.84 | 6030.682 | 0.58% | | 002693 | *ST双成 | 7.32 | -38.13 | -0.11 | -1.48% | 142830 | 10607.39 | 3.47% | | 688526 | 科前生物 | 15.11 | 17.46 | -0.23 | -1.50% | 24329.1 | 3698.59 | 0.52% | | 300558 | 贝达药业 | 55.55 | 57.78 | -0.85 | -1.51% | 85568 | 47800.91 | 2.04% | | 688399 | 硕世生物 | 45.89 | -131.58 | -0.71 | -1.52% | 8320.5 | 3884.193 | 0.99% | | 688338 | 赛科希德 | 23.89 | 23.99 | -0.37 | -1.53% | 7050 | 1696.758 | 0.66% | | 603896 | 寿仙谷 | 21.14 | 26.87 | -0.33 | -1.54% | 31469 | 6693.57 | 1.59% | | 300463 | 迈克生物 | 11.42 | 230.51 | -0.18 | -1.55% | 51204 | 5869.6 | 1.04% | | 600518 | 康美药业 | 1.88 | 2712.71 | -0.03 | -1.57% | 1661361 | 31468.53 | 1.20% | | 300391 | *ST长药 | 4.35 | -2.38 | -0.07 | -1.58% | 41831 | 1838.17 | 1.19% | | 002102 | 能特科技 | 3.07 | -18.89 | -0.05 | -1.60% | 292435 | 9064.44 | 1.26% | | 688566 | 吉贝尔 | 28.21 | 26.00 | -0.46 | -1.60% | 24192.03 | 6824.838 | 1.21% | | 002603 | 以岭药业 | 13.92 | -33.11 | -0.23 | -1.63% | 94567 | 13250.47 | 0.69% | | 002750 | 龙津退 | 0.60 | -5.86 | -0.01 | -1.64% | 72636 | 439.21 | 1.82% | | 600227 | 赤天化 | 2.94 | -53.65 | -0.05 | -1.67% | 2002390 | 58925.18 | 15.67% | | 000989 | 九芝堂 | 8.74 | 39.76 | -0.15 | -1.69% | 147897 | 13041.26 | 2.13% | | 000597 | 东北制药 | 5.16 | 18.95 | -0.09 | -1.71% | 127524 | 6604.16 | 0.91% | | 688606 | 奥泰生物 | 63.55 | 15.80 | -1.11 | -1.72% | 5448.639 | 3483.49 | 0.69% | | 688221 | 前沿生物-U | 9.71 | -19.16 | -0.17 | -1.72% | 32825.12 | 3200.038 | 0.88% | | 002020 | 京新药业 | 13.12 | 16.05 | -0.23 | -1.72% | 97970 | 12902.54 | 1.49% | | 688443 | 智翔金泰-U | 27.32 | -13.28 | -0.48 | -1.73% | 27959.3 | 7679.502 | 2.45% | | 688276 | 百克生物 | 20.37 | 48.82 | -0.36 | -1.74% | 21052.19 | 4315.902 | 0.51% | | 688185 | 康希诺 | 57.85 | -64.97 | -1.05 | -1.78% | 10165.39 | 5927.648 | 0.89% | | 300452 | 山河药辅 | 12.05 | 24.19 | -0.22 | -1.79% | 42078 | 5126.12 | 2.25% | | 603087 | 甘李药业 | 53.46 | 38.69 | -0.98 | -1.80% | 146622 | 78635.55 | 2.65% | | 300871 | 回盛生物 | 20.15 | 100.06 | -0.37 | -1.80% | 84454 | 17210.86 | 4.17% | | 603229 | 奥翔药业 | 8.61 | 33.48 | -0.16 | -1.82% | 88459 | 7667.01 | 1.07% | | 688253 | 英诺特 | 30.40 | 21.16 | -0.57 | -1.84% | 9687.639 | 2965.5 | 1.41% | | 002868 | *ST绿康 | 22.40 | -7.86 | -0.42 | -1.84% | 9324 | 2104.35 | 0.61% | | 605116 | 奥锐特 | 20.70 | 21.45 | -0.39 | -1.85% | 24528 | 5107.87 | 0.62% | | 301207 | 华兰疫苗 | 15.90 | 47.85 | -0.30 | -1.85% | 18902 | 3024.87 | 1.33% | | 300573 | 兴齐眼药 | 50.79 | 27.74 | -0.96 | -1.86% | 50439 | 25745.57 | 2.68% | | 300501 | 海顺新材 | 13.75 | 38.66 | -0.26 | -1.86% | 25093 | 3492.55 | 2.00% | | 688687 | 凯因科技 | 26.34 | 30.86 | -0.50 | -1.86% | 72178.16 | 19030.93 | 4.22% | | 600664 | 哈药股份 | 3.63 | 13.75 | -0.07 | -1.89% | 473597 | 17237.86 | 1.88% | | 301130 | 西点药业 | 27.35 | 60.61 | -0.53 | -1.90% | 11357 | 3124.44 | 1.94% | | 301301 | 川宁生物 | 11.80 | 19.70 | -0.23 | -1.91% | 178360 | 21183.4 | 2.88% | | 603538 | 美诺华 | 16.78 | 49.86 | -0.33 | -1.93% | 227981 | 38824.24 | 10.69% | | 301093 | 华兰股份 | 31.07 | 68.52 | -0.62 | -1.96% | 21469 | 6711 | 1.70% | | 002932 | 明德生物 | 19.01 | 113.91 | -0.38 | -1.96% | 25646 | 4891.02 | 1.64% | | 002198 | 嘉应制药 | 5.96 | 98.10 | -0.12 | -1.97% | 94628 | 5683.01 | 1.86% | | 688578 | 艾力斯 | 91.75 | 26.91 | -1.85 | -1.98% | 23935 | 22179.07 | 0.53% | | 002317 | 众生药业 | 14.76 | -46.93 | -0.30 | -1.99% | 588933 | 87963.14 | 7.73% | | 300239 | 东宝生物 | 5.39 | 40.47 | -0.11 | -2.00% | 73862 | 3996.74 | 1.25% | | 603351 | 威尔药业 | 25.93 | 23.66 | -0.53 | -2.00% | 23785 | 6255.75 | 1.76% | | 600080 | 金花股份 | 6.78 | 48.80 | -0.14 | -2.02% | 29097 | 1987.45 | 0.78% | | 002030 | 达安基因 | 5.76 | -15.88 | -0.12 | -2.04% | 145315 | 8420.489 | 1.04% | | 603168 | 莎普爱思 | 7.18 | -22.70 | -0.15 | -2.05% | 78974 | 5701.58 | 2.45% | | 600422 | 昆药集团 | 14.68 | 18.30 | -0.31 | -2.07% | 77037 | 11389.77 | 1.02% | | 000534 | 万泽股份 | 13.24 | 33.43 | -0.28 | -2.07% | 46484 | 6186.56 | 0.93% | | 000919 | 金陵药业 | 6.57 | 224.33 | -0.14 | -2.09% | 96554 | 6373.47 | 1.64% | | 688176 | 亚虹医药-U | 8.84 | -13.10 | -0.19 | -2.10% | 87737.17 | 7859.421 | 2.32% | | 600222 | 太龙药业 | 5.57 | 103.79 | -0.12 | -2.11% | 137555 | 7695.689 | 2.40% | | 603676 | 卫信康 | 10.18 | 18.79 | -0.22 | -2.12% | 23309 | 2391.51 | 0.54% | | 603367 | 辰欣药业 | 13.80 | 12.76 | -0.30 | -2.13% | 53099 | 7385.351 | 1.17% | | 603976 | 正川股份 | 17.01 | 59.65 | -0.37 | -2.13% | 11782 | 2012.44 | 0.78% | | 300439 | 美康生物 | 10.10 | 18.55 | -0.22 | -2.13% | 44734 | 4538.96 | 1.53% | | 300039 | 上海凯宝 | 5.96 | 16.79 | -0.13 | -2.13% | 227052 | 13632.57 | 2.48% | | 300026 | 红日药业 | 3.66 | 464.40 | -0.08 | -2.14% | 433044 | 15960.43 | 1.58% | | 688670 | 金迪克 | 12.75 | -17.53 | -0.28 | -2.15% | 8606.479 | 1106.698 | 0.70% | | 300639 | 凯普生物 | 5.42 | -5.25 | -0.12 | -2.17% | 81998 | 4471.54 | 1.29% | | 603707 | 健友股份 | 10.82 | 23.83 | -0.24 | -2.17% | 110399 | 12016.91 | 0.68% | | 836547 | 无锡晶海 | 24.70 | 40.56 | -0.55 | -2.18% | 12656 | 3148.75 | 3.55% | | 002022 | 科华生物 | 5.83 | -4.51 | -0.13 | -2.18% | 56242 | 3309.1 | 1.09% | | 600216 | 浙江医药 | 14.33 | 9.44 | -0.32 | -2.18% | 285687 | 41197.94 | 2.97% | | 002038 | 双鹭药业 | 7.13 | -74.57 | -0.16 | -2.19% | 152406 | 10930.63 | 1.79% | | 688366 | 昊海生科 | 49.60 | 27.99 | -1.12 | -2.21% | 10933.7 | 5464.513 | 0.56% | | 002349 | 精华制药 | 7.08 | 28.82 | -0.16 | -2.21% | 135886 | 9698.22 | 1.67% | | 603811 | 诚意药业 | 8.80 | 13.47 | -0.20 | -2.22% | 62754 | 5573.67 | 1.92% | | 300110 | 华仁药业 | 3.08 | -2.59 | -0.07 | -2.22% | 202194 | 6255.13 | 1.71% | | 002907 | 华森制药 | 16.25 | 88.43 | -0.37 | -2.23% | 91697 | 15090.47 | 2.97% | | 688373 | 盟科药业-U | 6.11 | -10.01 | -0.14 | -2.24% | 103943.2 | 6436.387 | 2.84% | | 300158 | 振东制药 | 4.33 | -3.22 | -0.10 | -2.26% | 261712 | 11411.94 | 2.60% | | 300705 | 九典制药 | 15.44 | 15.07 | -0.36 | -2.28% | 123090 | 19145.21 | 3.33% | | 603998 | 方盛制药 | 9.85 | 15.83 | -0.23 | -2.28% | 147341 | 14666.24 | 3.36% | | 002644 | 佛慈制药 | 8.11 | 67.82 | -0.19 | -2.29% | 68813 | 5623.84 | 1.35% | | 002755 | 奥赛康 | 16.15 | 81.70 | -0.38 | -2.30% | 90073 | 14697.78 | 0.97% | | 600351 | 亚宝药业 | 5.92 | 17.43 | -0.14 | -2.31% | 144871 | 8640.13 | 2.07% | | 688505 | 复旦张江 | 8.44 | 218.43 | -0.20 | -2.31% | 77989.91 | 6624.295 | 1.10% | | 300601 | 康泰生物 | 14.32 | 94.07 | -0.34 | -2.32% | 118711 | 17120.39 | 1.34% | | 301246 | 宏源药业 | 13.87 | 190.32 | -0.33 | -2.32% | 39721 | 5554.63 | 2.46% | | 600252 | 中恒集团 | 2.50 | -20.04 | -0.06 | -2.34% | 346678 | 8720.83 | 1.05% | | 688468 | 科美诊断 | 7.08 | 27.51 | -0.17 | -2.34% | 33948.02 | 2429.894 | 0.85% | | 870656 | 海昇药业 | 18.30 | 38.73 | -0.44 | -2.35% | 18489 | 3397.898 | 7.40% | | 300111 | 向日葵 | 3.29 | 592.69 | -0.08 | -2.37% | 215754 | 7147.02 | 1.93% | | 300381 | 溢多利 | 7.35 | 220.99 | -0.18 | -2.39% | 80276 | 5944.77 | 1.64% | | 300363 | 博腾股份 | 15.49 | -42.85 | -0.38 | -2.39% | 85903 | 13447.88 | 1.72% | | 300181 | 佐力药业 | 16.80 | 21.56 | -0.42 | -2.44% | 170426 | 28809.76 | 2.83% | | 688247 | 宣泰医药 | 9.98 | 36.11 | -0.25 | -2.44% | 21270.76 | 2138.612 | 1.49% | | 833230 | 欧康医药 | 15.80 | 102.66 | -0.40 | -2.47% | 14462 | 2287.468 | 3.10% | | 000153 | 丰原药业 | 5.91 | 18.09 | -0.15 | -2.48% | 85096 | 5081.42 | 1.88% | | 000813 | 德展健康 | 3.15 | -265.12 | -0.08 | -2.48% | 302343 | 9572.21 | 1.40% | | 002399 | 海普瑞 | 11.79 | 26.68 | -0.30 | -2.48% | 50306 | 5974.34 | 0.40% | | 603520 | 司太立 | 9.40 | -87.61 | -0.24 | -2.49% | 85937 | 8120.47 | 1.96% | | 688217 | 睿昂基因 | 23.09 | -99.65 | -0.59 | -2.49% | 10105.26 | 2355.616 | 1.81% | | 603590 | 康辰药业 | 30.11 | 106.49 | -0.78 | -2.53% | 23815 | 7245.54 | 1.51% | | 300119 | 瑞普生物 | 19.22 | 27.43 | -0.50 | -2.54% | 98656 | 19093.27 | 2.95% | | 002817 | 黄山胶囊 | 6.87 | 38.94 | -0.18 | -2.55% | 44340 | 3076.11 | 1.53% | | 300642 | 透景生命 | 13.71 | 56.43 | -0.36 | -2.56% | 27487 | 3799.27 | 2.00% | | 002294 | 信立泰 | 47.57 | 88.15 | -1.25 | -2.56% | 114840 | 55342.35 | 1.03% | | 002864 | 盘龙药业 | 26.92 | 23.77 | -0.71 | -2.57% | 29348 | 7984.41 | 3.97% | | 301507 | 民生健康 | 13.60 | 50.69 | -0.36 | -2.58% | 46192 | 6346.87 | 4.18% | | 002166 | 莱茵生物 | 7.55 | 33.53 | -0.20 | -2.58% | 116346 | 8860.529 | 2.60% | | 688658 | 悦康药业 | 20.00 | 1750.81 | -0.53 | -2.58% | 211923.8 | 44293.37 | 4.71% | | 002412 | 汉森制药 | 5.96 | 17.31 | -0.16 | -2.61% | 69510 | 4177.54 | 1.40% | | 688163 | 赛伦生物 | 18.95 | 44.03 | -0.51 | -2.62% | 15198.9 | 2915.755 | 3.43% | | 688513 | 苑东生物 | 38.95 | 30.72 | -1.05 | -2.62% | 22770.25 | 9039.078 | 1.29% | | 600521 | 华海药业 | 18.47 | 24.14 | -0.50 | -2.64% | 284989 | 53402.98 | 1.96% | | 600488 | 津药药业 | 4.05 | 33.13 | -0.11 | -2.64% | 67412 | 2757.79 | 0.62% | | 688098 | 申联生物 | 5.77 | -52.02 | -0.16 | -2.70% | 27948 | 1621.679 | 0.68% | | 002728 | 特一药业 | 8.24 | 98.44 | -0.23 | -2.72% | 103544 | 8611.18 | 2.75% | | 603139 | 康惠制药 | 20.94 | -19.37 | -0.59 | -2.74% | 62171 | 13085.89 | 6.22% | | 000590 | 启迪药业 | 10.17 | -18.25 | -0.29 | -2.77% | 113418 | 11654.82 | 4.74% | | 002773 | 康弘药业 | 27.11 | 20.51 | -0.78 | -2.80% | 85304 | 23395.84 | 1.24% | | 300841 | 康华生物 | 57.89 | 28.52 | -1.67 | -2.80% | 34069 | 19984.78 | 2.79% | | 688553 | 汇宇制药-W | 15.92 | 26.62 | -0.46 | -2.81% | 32874.33 | 5331.759 | 0.96% | | 301089 | 拓新药业 | 31.14 | -154.42 | -0.90 | -2.81% | 59411 | 18835.05 | 6.53% | | 600201 | 生物股份 | 7.25 | 101.69 | -0.21 | -2.82% | 169399 | 12397.02 | 1.51% | | 002107 | 沃华医药 | 5.51 | 64.13 | -0.16 | -2.82% | 107132 | 5957.51 | 1.88% | | 002566 | 益盛药业 | 7.56 | 58.28 | -0.22 | -2.83% | 56813 | 4324.05 | 2.45% | | 300702 | 天宇股份 | 22.65 | 77.57 | -0.66 | -2.83% | 38681 | 8848.58 | 1.83% | | 603669 | 灵康药业 | 4.80 | -25.96 | -0.14 | -2.83% | 97565 | 4720.33 | 1.35% | | 600594 | 益佰制药 | 3.77 | -11.57 | -0.11 | -2.84% | 159054 | 6049.02 | 2.01% | | 300194 | 福安药业 | 4.11 | 21.60 | -0.12 | -2.84% | 247364 | 10251.56 | 2.56% | | 000952 | 广济药业 | 5.81 | -7.23 | -0.17 | -2.84% | 62765 | 3670.02 | 1.82% | | 301509 | 金凯生科 | 34.08 | 59.24 | -1.02 | -2.91% | 46417 | 15982.69 | 8.18% | | 002821 | 凯莱英 | 82.65 | 30.00 | -2.48 | -2.91% | 57324 | 47785.76 | 1.81% | | 688506 | 百利天恒 | 295.21 | -64.72 | -8.86 | -2.91% | 8280.019 | 24756.75 | 0.80% | | 688136 | 科兴制药 | 41.82 | 186.97 | -1.26 | -2.92% | 38981.34 | 16545.12 | 1.95% | | 600789 | 鲁抗医药 | 9.93 | 21.98 | -0.30 | -2.93% | 479323 | 48175.2 | 5.33% | | 300289 | 利德曼 | 4.95 | -36.56 | -0.15 | -2.94% | 70820 | 3534.92 | 1.30% | | 603392 | 万泰生物 | 61.05 | -1071.62 | -1.85 | -2.94% | 52914 | 32686.56 | 0.42% | | 688193 | 仁度生物 | 38.09 | -147.99 | -1.16 | -2.96% | 2993.54 | 1154.217 | 0.95% | | 000518 | *ST四环 | 2.62 | -21.94 | -0.08 | -2.96% | 189275 | 4977.22 | 1.84% | | 600613 | 神奇制药 | 6.22 | 53.20 | -0.19 | -2.96% | 93299 | 5852.03 | 1.95% | | 300142 | 沃森生物 | 10.44 | 127.77 | -0.32 | -2.97% | 365321 | 38492.86 | 2.34% | | 001367 | 海森药业 | 21.15 | 26.69 | -0.65 | -2.98% | 31355 | 6709.71 | 8.10% | | 300636 | 同和药业 | 7.48 | 37.48 | -0.23 | -2.98% | 66871 | 5043.57 | 1.82% | | 000661 | 长春高新 | 100.01 | 18.57 | -3.09 | -3.00% | 55658 | 56169.47 | 1.39% | | 600513 | 联环药业 | 9.28 | 35.47 | -0.29 | -3.03% | 78526 | 7374.32 | 2.75% | | 300519 | 新光药业 | 13.99 | 42.96 | -0.44 | -3.05% | 38465 | 5458.02 | 3.37% | | 002019 | 亿帆医药 | 13.28 | 41.43 | -0.42 | -3.07% | 264548 | 35535.05 | 3.11% | | 600530 | 交大昂立 | 9.47 | 272.64 | -0.30 | -3.07% | 326793 | 31850.8 | 4.22% | | 000931 | 中关村 | 5.01 | 65.37 | -0.16 | -3.09% | 171565 | 8686.689 | 2.30% | | 605177 | 东亚药业 | 17.46 | -15.22 | -0.57 | -3.16% | 20806 | 3674.99 | 1.85% | | 300267 | 尔康制药 | 3.05 | -18.07 | -0.10 | -3.17% | 464370 | 14281.83 | 3.26% | | 600812 | 华北制药 | 6.09 | 62.82 | -0.20 | -3.18% | 271866 | 16740.38 | 1.58% | | 300942 | 易瑞生物 | 8.81 | 169.32 | -0.29 | -3.19% | 42750 | 3804.71 | 1.07% | | 000756 | 新华制药 | 14.48 | 22.69 | -0.48 | -3.21% | 140461 | 20595.87 | 2.85% | | 300683 | 海特生物 | 24.95 | -48.94 | -0.83 | -3.22% | 18620 | 4701.65 | 1.53% | | 688062 | 迈威生物-U | 24.33 | -8.60 | -0.81 | -3.22% | 103976.2 | 25653.17 | 5.09% | | 002099 | 海翔药业 | 5.40 | -24.72 | -0.18 | -3.23% | 149973 | 8180.42 | 0.93% | | 688336 | 三生国健 | 54.00 | 46.49 | -1.81 | -3.24% | 75542.21 | 41102.6 | 1.22% | | 300233 | 金城医药 | 15.17 | 39.12 | -0.51 | -3.25% | 127363 | 19585.83 | 3.44% | | 600267 | 海正药业 | 9.12 | 19.99 | -0.31 | -3.29% | 327813 | 30227.78 | 2.74% | | 603566 | 普莱柯 | 13.34 | 38.99 | -0.46 | -3.33% | 62681 | 8465.1 | 1.81% | | 002082 | 万邦德 | 6.59 | 96.43 | -0.23 | -3.37% | 291526 | 19410.85 | 5.27% | | 000790 | 华神科技 | 3.71 | -98.21 | -0.13 | -3.39% | 143774 | 5401.75 | 2.31% | | 688393 | 安必平 | 27.49 | 1149.58 | -0.98 | -3.44% | 28024.57 | 7815.97 | 3.00% | | 301111 | 粤万年青 | 15.01 | -217.99 | -0.54 | -3.47% | 18087 | 2750.11 | 1.13% | | 301258 | 富士莱 | 28.63 | 75.95 | -1.03 | -3.47% | 25154 | 7295.729 | 7.43% | | 300966 | 共同药业 | 17.20 | -65.97 | -0.62 | -3.48% | 23951 | 4163.1 | 3.12% | | 301211 | 亨迪药业 | 16.89 | 75.43 | -0.61 | -3.49% | 36253 | 6195.75 | 5.04% | | 300006 | 莱美药业 | 3.58 | -38.97 | -0.13 | -3.50% | 233910 | 8479.74 | 2.22% | | 688321 | 微芯生物 | 21.48 | -75.89 | -0.78 | -3.50% | 76485.29 | 16670.56 | 1.88% | | 600624 | 复旦复华 | 6.81 | -35.52 | -0.25 | -3.54% | 199563 | 13753.03 | 2.94% | | 688189 | 南新制药 | 7.23 | -5.18 | -0.27 | -3.60% | 72143.94 | 5286.219 | 2.63% | | 300086 | 康芝药业 | 5.07 | -12.86 | -0.19 | -3.61% | 208809 | 10685.41 | 4.74% | | 301277 | 新天地 | 14.13 | 31.79 | -0.53 | -3.62% | 143480 | 20444.17 | 14.20% | | 688331 | 荣昌生物 | 60.76 | -24.93 | -2.31 | -3.66% | 87592.01 | 54179.15 | 5.40% | | 300583 | 赛托生物 | 16.56 | -26.32 | -0.63 | -3.66% | 33273 | 5596.08 | 1.79% | | 300534 | 陇神戎发 | 9.37 | 102.09 | -0.36 | -3.70% | 122360 | 11636.31 | 4.05% | | 430017 | 星昊医药 | 20.90 | 30.81 | -0.81 | -3.73% | 83056 | 17887.07 | 6.84% | | 688076 | 诺泰生物 | 35.79 | 22.96 | -1.40 | -3.76% | 83485.05 | 30173.73 | 2.65% | | 002873 | 新天药业 | 8.99 | 53.60 | -0.36 | -3.85% | 60903 | 5541.84 | 2.55% | | 300497 | 富祥药业 | 8.71 | -17.66 | -0.35 | -3.86% | 102598 | 9066.5 | 2.26% | | 300878 | 维康药业 | 15.59 | -12.43 | -0.63 | -3.88% | 27979 | 4414.22 | 1.94% | | 000788 | 北大医药 | 6.10 | 26.04 | -0.25 | -3.94% | 704832.9 | 43759.99 | 11.83% | | 688767 | 博拓生物 | 33.40 | 35.98 | -1.38 | -3.97% | 17018.23 | 5744.689 | 1.14% | | 301201 | 诚达药业 | 20.84 | -66.96 | -0.87 | -4.01% | 32050 | 6781.19 | 3.68% | | 600851 | 海欣股份 | 6.43 | 51.14 | -0.27 | -4.03% | 111337 | 7240.64 | 1.51% | | 000566 | 海南海药 | 5.71 | -4.70 | -0.24 | -4.03% | 538599 | 31062.82 | 4.62% | | 688068 | 热景生物 | 135.27 | -56.99 | -5.72 | -4.06% | 27194.16 | 38168.38 | 2.93% | | 002581 | 未名医药 | 8.96 | -40.36 | -0.38 | -4.07% | 181779 | 16696.1 | 4.54% | | 688302 | 海创药业-U | 48.80 | -26.21 | -2.10 | -4.13% | 28355.87 | 14223.34 | 3.48% | | 301331 | 恩威医药 | 28.79 | 65.28 | -1.24 | -4.13% | 21963 | 6394.37 | 7.02% | | 688656 | 浩欧博 | 103.63 | 188.68 | -4.48 | -4.14% | 12195.71 | 12999.75 | 1.93% | | 300434 | 金石亚药 | 9.14 | 56.67 | -0.40 | -4.19% | 215444 | 20030.84 | 6.43% | | 002900 | 哈三联 | 13.27 | 380.24 | -0.59 | -4.26% | 191595 | 25979.67 | 11.07% | | 688426 | 康为世纪 | 20.42 | -15.21 | -0.91 | -4.27% | 11306.32 | 2372.349 | 3.06% | | 603207 | 小方制药 | 27.36 | 20.63 | -1.23 | -4.30% | 37682 | 10462.23 | 9.42% | | 002437 | 誉衡药业 | 2.77 | 25.84 | -0.13 | -4.48% | 1156535 | 32445.64 | 5.50% | | 873167 | 新赣江 | 23.91 | 119.73 | -1.13 | -4.51% | 17601 | 4280.861 | 4.21% | | 300723 | 一品红 | 48.87 | -37.80 | -2.31 | -4.51% | 138225 | 68353.84 | 3.31% | | 600557 | 康缘药业 | 14.80 | 24.65 | -0.70 | -4.52% | 170557 | 25569.46 | 3.01% | | 300204 | 舒泰神 | 33.18 | -110.54 | -1.61 | -4.63% | 426873 | 141972.8 | 9.41% | | 688197 | 首药控股-U | 35.44 | -25.17 | -1.73 | -4.65% | 18487.61 | 6667.112 | 2.89% | | 002370 | 亚太药业 | 3.64 | 92.21 | -0.18 | -4.71% | 357367 | 13161.92 | 4.79% | | 301281 | 科源制药 | 30.43 | 53.15 | -1.56 | -4.88% | 26681 | 8253.351 | 3.88% | | 301075 | 多瑞医药 | 25.53 | -26.97 | -1.31 | -4.88% | 32396 | 8399.3 | 4.05% | | 002898 | *ST赛隆 | 13.26 | -65.17 | -0.70 | -5.01% | 64404 | 8628.81 | 6.36% | | 688799 | 华纳药厂 | 41.95 | 37.87 | -2.23 | -5.05% | 52262.23 | 22546.39 | 3.98% | | 430478 | 峆一药业 | 20.32 | 28.34 | -1.09 | -5.09% | 41201 | 8722.544 | 8.73% | | 002923 | 润都股份 | 12.36 | 326.04 | -0.71 | -5.43% | 180199 | 22819.13 | 6.98% | | 300254 | 仟源医药 | 9.43 | 68.28 | -0.55 | -5.51% | 270550 | 26060.07 | 12.01% | | 002393 | 力生制药 | 18.92 | 26.99 | -1.40 | -6.89% | 148954 | 28842.9 | 5.95% | | 300016 | 北陆药业 | 8.49 | 250.64 | -0.74 | -8.02% | 883440.9 | 78887.9 | 17.99% | | 603880 | 南卫股份 | 5.39 | -7.78 | -0.49 | -8.33% | 171529 | 9572.91 | 5.93% | | 300485 | 赛升药业 | 11.62 | 34.61 | -1.10 | -8.65% | 445736 | 52914.75 | 16.28% | | 300584 | 海辰药业 | 36.10 | 103.40 | -3.52 | -8.88% | 208606 | 78253.54 | 25.40% | | 000766 | 通化金马 | 25.40 | 417.26 | -2.59 | -9.25% | 734631.1 | 189456.2 | 7.60% | | 002365 | 永安药业 | 25.44 | 261.04 | -2.83 | -10.01% | 651245 | 170413.2 | 26.52% | | 300199 | 翰宇药业 | 16.13 | -158.85 | -2.04 | -11.23% | 1290741 | 216074 | 18.28% | | 300436 | 广生堂 | 33.30 | -31.17 | -4.25 | -11.32% | 201806 | 70525.82 | 14.76% | | 300255 | 常山药业 | 48.40 | -241.71 | -12.10 | -20.00% | 657338 | 339474.6 | 7.17% |
|