|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏盐井神(603299)江苏省上涨家数:122下跌家数:560平均涨幅:-1.11%平均换手:4.24%总成交额:1598.02亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301389 | 隆扬电子 | 31.92 | 95.16 | +5.32 | +20.00% | 358897 | 108864.2 | 43.73% | | 002623 | 亚玛顿 | 20.77 | -30.90 | +1.89 | +10.01% | 363793 | 75524.86 | 18.31% | | 600475 | 华光环能 | 12.57 | 18.57 | +1.14 | +9.97% | 601548 | 72984.02 | 6.38% | | 002201 | 九鼎新材 | 7.52 | 132.11 | +0.68 | +9.94% | 604241 | 43970.75 | 10.07% | | 688221 | 前沿生物-U | 12.84 | -25.34 | +0.98 | +8.26% | 292675.3 | 36888.27 | 7.81% | | 002015 | 协鑫能科 | 13.80 | 40.36 | +0.93 | +7.23% | 2511971 | 347199 | 15.47% | | 688566 | 吉贝尔 | 29.34 | 27.05 | +1.84 | +6.69% | 56623.23 | 16458.8 | 2.84% | | 002463 | 沪电股份 | 47.30 | 32.09 | +2.89 | +6.51% | 1011468 | 481319.3 | 5.26% | | 870299 | 灿能电力 | 22.87 | 81.03 | +1.31 | +6.08% | 122845 | 27858.75 | 27.25% | | 300936 | 中英科技 | 41.60 | 131.41 | +2.32 | +5.91% | 85205 | 35011.9 | 17.95% | | 002734 | 利民股份 | 19.59 | 43.64 | +1.08 | +5.83% | 902071.1 | 173714 | 22.57% | | 300881 | 盛德鑫泰 | 36.01 | 17.57 | +1.95 | +5.73% | 123458 | 44381.51 | 21.51% | | 301010 | 晶雪节能 | 18.73 | 70.39 | +0.97 | +5.46% | 151127 | 28479.61 | 13.99% | | 603389 | *ST亚振 | 17.84 | -42.61 | +0.85 | +5.00% | 38316 | 6811.16 | 1.46% | | 603776 | 永安行 | 22.53 | -61.92 | +1.05 | +4.89% | 252850 | 55757.4 | 10.48% | | 601222 | 林洋能源 | 5.96 | 18.64 | +0.25 | +4.38% | 827276 | 49010.62 | 4.02% | | 002496 | *ST辉丰 | 1.73 | -13.89 | +0.07 | +4.22% | 482299 | 8246.48 | 4.08% | | 688076 | 诺泰生物 | 39.01 | 25.03 | +1.55 | +4.14% | 219123.6 | 85490.06 | 6.96% | | 601199 | 江南水务 | 5.63 | 12.75 | +0.22 | +4.07% | 458385 | 25899.05 | 4.90% | | 300753 | 爱朋医疗 | 32.66 | -501.71 | +1.25 | +3.98% | 292155 | 98896.59 | 33.26% | | 300563 | 神宇股份 | 40.23 | 174.29 | +1.51 | +3.90% | 276849 | 113482 | 22.19% | | 688226 | 威腾电气 | 27.29 | 70.27 | +1.02 | +3.88% | 63329.89 | 17121.67 | 3.37% | | 603629 | 利通电子 | 23.88 | 295.96 | +0.86 | +3.74% | 266518 | 63028.36 | 10.39% | | 688260 | 昀冢科技 | 17.99 | -14.81 | +0.63 | +3.63% | 75162.17 | 13198.34 | 6.26% | | 001236 | 弘业期货 | 13.16 | 299.40 | +0.46 | +3.62% | 1102915 | 144417.5 | 33.79% | | 688029 | 南微医学 | 70.52 | 23.21 | +2.36 | +3.46% | 29009.34 | 20310.01 | 1.54% | | 002631 | 德尔未来 | 4.97 | -37.74 | +0.15 | +3.11% | 706839.1 | 35751.82 | 9.31% | | 603351 | 威尔药业 | 31.20 | 28.47 | +0.89 | +2.94% | 141471 | 45731.01 | 10.45% | | 835857 | 百甲科技 | 7.92 | -128.79 | +0.22 | +2.86% | 204383 | 16264.81 | 17.71% | | 603693 | 江苏新能 | 14.55 | 39.29 | +0.40 | +2.83% | 357146 | 52243.03 | 4.01% | | 002080 | 中材科技 | 22.21 | 35.92 | +0.61 | +2.82% | 580919 | 129032.8 | 3.46% | | 300682 | 朗新集团 | 21.95 | -104.14 | +0.60 | +2.81% | 840356.9 | 185773 | 8.13% | | 300172 | 中电环保 | 5.86 | 55.26 | +0.16 | +2.81% | 940106 | 55254.77 | 17.96% | | 301626 | 苏州天脉 | 107.46 | 67.80 | +2.81 | +2.69% | 33922 | 36903.87 | 13.03% | | 600370 | 三房巷 | 1.97 | -13.28 | +0.05 | +2.60% | 558273 | 11039.64 | 1.43% | | 002484 | 江海股份 | 21.31 | 27.06 | +0.49 | +2.35% | 487610 | 103480.9 | 5.94% | | 002081 | 金螳螂 | 3.57 | 17.09 | +0.08 | +2.29% | 357360 | 12728.63 | 1.35% | | 600513 | 联环药业 | 10.81 | 41.32 | +0.24 | +2.27% | 288863 | 31031.4 | 10.12% | | 603416 | 信捷电气 | 55.19 | 37.69 | +1.19 | +2.20% | 30775 | 16755.73 | 2.21% | | 002245 | 蔚蓝锂芯 | 13.56 | 27.95 | +0.29 | +2.19% | 849532 | 115464.1 | 7.84% | | 603036 | 如通股份 | 17.24 | 34.34 | +0.33 | +1.95% | 72387 | 12442.44 | 3.51% | | 600919 | 江苏银行 | 12.54 | 7.06 | +0.24 | +1.95% | 1284774 | 160759.7 | 0.70% | | 603530 | 神马电力 | 27.42 | 37.55 | +0.52 | +1.93% | 79205 | 21817.58 | 1.85% | | 300555 | ST路通 | 10.55 | -36.13 | +0.20 | +1.93% | 36416 | 3822.19 | 1.84% | | 301202 | 朗威股份 | 41.36 | 55.35 | +0.78 | +1.92% | 48928 | 20328.65 | 13.16% | | 688192 | 迪哲医药-U | 65.80 | -37.13 | +1.24 | +1.92% | 46684.73 | 30498.05 | 1.14% | | 688536 | 思瑞浦 | 132.13 | -132.24 | +2.34 | +1.80% | 34245.93 | 44893.39 | 2.58% | | 601100 | 恒立液压 | 69.13 | 36.72 | +1.20 | +1.77% | 99751 | 68630.36 | 0.74% | | 300912 | 凯龙高科 | 15.20 | -6.99 | +0.26 | +1.74% | 49556 | 7504.19 | 5.77% | | 601860 | 紫金银行 | 3.13 | 6.99 | +0.05 | +1.62% | 921096 | 28765.1 | 2.59% | | 000518 | *ST四环 | 2.59 | -21.69 | +0.04 | +1.57% | 150267 | 3865.72 | 1.46% | | 002315 | 焦点科技 | 45.55 | 29.71 | +0.68 | +1.52% | 102924 | 46536.58 | 5.09% | | 600276 | 恒瑞医药 | 53.26 | 51.67 | +0.79 | +1.51% | 477923 | 254829 | 0.75% | | 688720 | 艾森股份 | 42.81 | 112.52 | +0.61 | +1.45% | 24056.57 | 10172.15 | 4.35% | | 300215 | 电科院 | 5.77 | 3655.39 | +0.08 | +1.41% | 277539 | 16343.5 | 4.94% | | 603699 | 纽威股份 | 31.23 | 19.65 | +0.43 | +1.40% | 39119 | 12171.06 | 0.52% | | 300537 | 广信材料 | 25.71 | -138.34 | +0.33 | +1.30% | 352974 | 89088.28 | 24.58% | | 688800 | 瑞可达 | 45.55 | 44.78 | +0.55 | +1.22% | 123008.4 | 56735.42 | 5.98% | | 603136 | 天目湖 | 13.51 | 33.93 | +0.16 | +1.20% | 195078 | 26287.72 | 7.22% | | 301378 | 通达海 | 28.32 | -44.86 | +0.33 | +1.18% | 34088 | 9696.1 | 7.42% | | 837006 | 晟楠科技 | 36.76 | -384.77 | +0.42 | +1.16% | 42196 | 15272.12 | 12.30% | | 837046 | 亿能电力 | 17.04 | 120.81 | +0.19 | +1.13% | 84043 | 14405.93 | 16.34% | | 688300 | 联瑞新材 | 45.82 | 42.11 | +0.51 | +1.13% | 37149.16 | 17109.11 | 1.54% | | 601009 | 南京银行 | 12.07 | 7.15 | +0.13 | +1.09% | 527248 | 63634.69 | 0.43% | | 301502 | 华阳智能 | 40.81 | 69.07 | +0.43 | +1.06% | 22428 | 9195.03 | 9.72% | | 600775 | 南京熊猫 | 10.76 | -55.17 | +0.11 | +1.03% | 748648 | 82423.47 | 11.14% | | 600682 | 南京新百 | 6.85 | 40.30 | +0.07 | +1.03% | 209640 | 14394.42 | 1.80% | | 603013 | 亚普股份 | 17.74 | 18.14 | +0.18 | +1.03% | 66254 | 11743.39 | 1.29% | | 688377 | 迪威尔 | 25.40 | 63.04 | +0.25 | +0.99% | 21592.97 | 5488.178 | 1.11% | | 603722 | 阿科力 | 42.80 | -159.57 | +0.42 | +0.99% | 26255 | 11392.44 | 2.74% | | 600908 | 无锡银行 | 6.36 | 6.15 | +0.06 | +0.95% | 432076 | 27456.49 | 2.16% | | 688176 | 亚虹医药-U | 9.59 | -14.21 | +0.09 | +0.95% | 133115.1 | 12669.84 | 3.52% | | 688580 | 伟思医疗 | 46.35 | 39.13 | +0.42 | +0.91% | 30012.35 | 14139.46 | 3.13% | | 603323 | 苏农银行 | 5.77 | 5.91 | +0.05 | +0.87% | 493065 | 28475.96 | 2.44% | | 601928 | 凤凰传媒 | 11.57 | 16.84 | +0.10 | +0.87% | 119825 | 13785.2 | 0.47% | | 002839 | 张家港行 | 4.69 | 6.05 | +0.04 | +0.86% | 710979.1 | 33384.86 | 2.91% | | 300600 | 国瑞科技 | 14.27 | -98.33 | +0.11 | +0.78% | 346820 | 49373.05 | 11.79% | | 688702 | 盛科通信-U | 58.45 | -309.64 | +0.45 | +0.78% | 19241.11 | 11331.88 | 4.81% | | 000421 | 南京公用 | 6.61 | 51.50 | +0.05 | +0.76% | 179181 | 11887.31 | 3.12% | | 300029 | *ST天龙 | 5.54 | -28.96 | +0.04 | +0.73% | 42714 | 2381.89 | 2.13% | | 601688 | 华泰证券 | 17.99 | 9.72 | +0.12 | +0.67% | 696884 | 125565 | 0.95% | | 601128 | 常熟银行 | 7.60 | 6.39 | +0.05 | +0.66% | 467491 | 35639.47 | 1.41% | | 603688 | 石英股份 | 36.63 | 87.07 | +0.24 | +0.66% | 188692 | 69419.53 | 3.48% | | 600562 | 国睿科技 | 30.23 | 63.68 | +0.19 | +0.63% | 169838 | 51297.08 | 1.37% | | 002807 | 江阴银行 | 4.95 | 5.96 | +0.03 | +0.61% | 416928 | 20674.75 | 1.70% | | 300500 | 启迪设计 | 12.35 | -23.26 | +0.07 | +0.57% | 63079 | 7875.26 | 3.76% | | 002478 | 常宝股份 | 5.46 | 8.49 | +0.03 | +0.55% | 159441 | 8712.52 | 2.22% | | 688273 | 麦澜德 | 29.80 | 28.34 | +0.16 | +0.54% | 32459.23 | 9780.401 | 8.81% | | 002608 | 江苏国信 | 7.46 | 8.48 | +0.04 | +0.54% | 124090 | 9252.16 | 0.33% | | 000425 | 徐工机械 | 8.07 | 14.83 | +0.04 | +0.50% | 488215 | 39455.68 | 0.60% | | 600282 | 南钢股份 | 4.41 | 11.90 | +0.02 | +0.46% | 462055 | 20440.59 | 0.75% | | 000626 | 远大控股 | 6.80 | -12.19 | +0.03 | +0.44% | 62958 | 4276.87 | 1.24% | | 002966 | 苏州银行 | 9.37 | 8.11 | +0.04 | +0.43% | 469475 | 44028.76 | 1.07% | | 600064 | 南京高科 | 7.80 | 7.14 | +0.03 | +0.39% | 150532 | 11738.72 | 0.87% | | 603585 | 苏利股份 | 21.40 | 151.22 | +0.08 | +0.38% | 175866 | 37395.77 | 9.62% | | 600105 | 永鼎股份 | 8.73 | 39.41 | +0.03 | +0.34% | 1686096 | 147994.3 | 11.53% | | 002438 | 江苏神通 | 12.68 | 21.40 | +0.04 | +0.32% | 187870 | 23828.88 | 4.01% | | 605099 | 共创草坪 | 34.00 | 25.01 | +0.10 | +0.29% | 73249 | 24854.96 | 1.83% | | 600300 | 维维股份 | 3.44 | 15.65 | +0.01 | +0.29% | 306146 | 10511.67 | 1.89% | | 300528 | 幸福蓝海 | 10.52 | -29.97 | +0.03 | +0.29% | 189843 | 19994.67 | 5.09% | | 601799 | 星宇股份 | 122.96 | 23.61 | +0.35 | +0.29% | 9034 | 11076.69 | 0.32% | | 600280 | 中央商场 | 3.59 | -26.60 | +0.01 | +0.28% | 319549 | 11557.56 | 2.83% | | 688531 | 日联科技 | 72.00 | 56.93 | +0.20 | +0.28% | 25798.63 | 18823.92 | 3.48% | | 002349 | 精华制药 | 7.37 | 30.00 | +0.02 | +0.27% | 115380 | 8488.729 | 1.42% | | 600377 | 宁沪高速 | 15.30 | 15.70 | +0.04 | +0.26% | 95001 | 14612.13 | 0.25% | | 603387 | 基蛋生物 | 8.07 | 20.27 | +0.02 | +0.25% | 48073 | 3877.9 | 0.95% | | 002947 | 恒铭达 | 35.00 | 18.13 | +0.08 | +0.23% | 75070 | 26281.61 | 3.90% | | 603486 | 科沃斯 | 56.88 | 33.26 | +0.13 | +0.23% | 41625 | 23727.49 | 0.73% | | 600510 | 黑牡丹 | 5.03 | 51.22 | +0.01 | +0.20% | 86471 | 4345.89 | 0.84% | | 600925 | 苏能股份 | 5.11 | 30.84 | +0.01 | +0.20% | 68552 | 3503.86 | 0.43% | | 002262 | 恩华药业 | 21.21 | 18.28 | +0.04 | +0.19% | 119697 | 25395.83 | 1.36% | | 600287 | ST舜天 | 6.24 | 59.93 | +0.01 | +0.16% | 145251 | 8832.11 | 3.33% | | 600901 | 江苏金租 | 6.26 | 12.08 | +0.01 | +0.16% | 232548 | 14581.59 | 0.40% | | 300196 | 长海股份 | 13.92 | 18.58 | +0.02 | +0.14% | 422622 | 60861.6 | 17.17% | | 301168 | 通灵股份 | 34.87 | 74.06 | +0.05 | +0.14% | 23328 | 8056.72 | 2.45% | | 603259 | 药明康德 | 70.82 | 18.19 | +0.10 | +0.14% | 231366 | 163799.4 | 0.93% | | 300031 | 宝通科技 | 24.71 | 57.93 | +0.03 | +0.12% | 210906 | 52430.04 | 5.99% | | 601952 | 苏垦农发 | 9.87 | 19.90 | +0.01 | +0.10% | 84082 | 8294.14 | 0.61% | | 688535 | 华海诚科 | 81.40 | 190.40 | +0.07 | +0.09% | 31573.91 | 25690.25 | 6.02% | | 301290 | 东星医疗 | 25.45 | 28.45 | +0.02 | +0.08% | 17625 | 4484.14 | 2.59% | | 605333 | 沪光股份 | 27.12 | 17.88 | +0.02 | +0.07% | 23596 | 6414.33 | 0.54% | | 688685 | 迈信林 | 52.96 | 98.66 | +0.02 | +0.04% | 15738.41 | 8298.271 | 1.08% | | 000584 | 工智退 | 0.25 | -0.78 | 0.00 | 0.00% | 234233 | 591.29 | 3.09% | | 600713 | 南京医药 | 5.17 | 11.49 | 0.00 | 0.00% | 87725 | 4535.09 | 0.68% | | 600716 | 凤凰股份 | 3.71 | -21.31 | 0.00 | 0.00% | 99479 | 3696.62 | 1.06% | | 600959 | 江苏有线 | 3.45 | 43.14 | 0.00 | 0.00% | 311872 | 10750.35 | 0.62% | | 603179 | 新泉股份 | 47.25 | 23.36 | 0.00 | 0.00% | 24224 | 11446.97 | 0.50% | | 601975 | 招商南油 | 2.89 | 9.04 | 0.00 | 0.00% | 1139420 | 32947.37 | 2.37% | | 605389 | 长龄液压 | -- | -- | -- | -- | -- | -- | -- | | 301505 | 苏州规划 | -- | -- | -- | -- | -- | -- | -- | | 002304 | 洋河股份 | 65.20 | 23.08 | -0.01 | -0.02% | 42950 | 27990.61 | 0.29% | | 300725 | 药石科技 | 38.04 | 36.91 | -0.02 | -0.05% | 88219 | 33484.35 | 5.23% | | 839790 | 联迪信息 | 51.62 | 227.07 | -0.03 | -0.06% | 76781 | 40243.29 | 14.13% | | 300970 | 华绿生物 | 14.74 | -37.10 | -0.01 | -0.07% | 35262 | 5206.39 | 3.80% | | 688588 | 凌志软件 | 14.24 | 28.53 | -0.01 | -0.07% | 86423.65 | 12361.58 | 2.16% | | 603097 | 江苏华辰 | 21.64 | 39.91 | -0.02 | -0.09% | 20836 | 4502.6 | 1.30% | | 688661 | 和林微纳 | 38.13 | 249.02 | -0.05 | -0.13% | 54456.67 | 21154.35 | 3.59% | | 688105 | 诺唯赞 | 22.75 | -422.82 | -0.03 | -0.13% | 18785.12 | 4278.535 | 0.47% | | 600501 | 航天晨光 | 20.20 | -23.26 | -0.03 | -0.15% | 116723 | 23780.82 | 2.73% | | 605183 | 确成股份 | 17.97 | 13.44 | -0.03 | -0.17% | 31453 | 5651.39 | 0.76% | | 600406 | 国电南瑞 | 22.03 | 23.00 | -0.04 | -0.18% | 173676 | 38316.65 | 0.22% | | 600557 | 康缘药业 | 15.82 | 26.35 | -0.03 | -0.19% | 182864 | 28973.62 | 3.23% | | 688508 | 芯朋微 | 54.18 | 55.32 | -0.11 | -0.20% | 23547.29 | 12817.52 | 1.79% | | 600970 | 中材国际 | 8.65 | 7.59 | -0.02 | -0.23% | 100390 | 8713.7 | 0.45% | | 603059 | 倍加洁 | 25.50 | -30.55 | -0.06 | -0.23% | 12580 | 3226.93 | 1.25% | | 688103 | 国力股份 | 58.14 | 146.33 | -0.14 | -0.24% | 11635.46 | 6703.337 | 1.22% | | 000738 | 航发控制 | 20.26 | 41.85 | -0.05 | -0.25% | 140771 | 28549.05 | 1.07% | | 600268 | 国电南自 | 8.08 | 21.11 | -0.02 | -0.25% | 95624 | 7733.63 | 0.95% | | 301186 | 超达装备 | 43.21 | 35.29 | -0.11 | -0.25% | 6497 | 2818.07 | 0.87% | | 603955 | 大千生态 | 30.97 | 185.10 | -0.08 | -0.26% | 31530 | 9717.81 | 2.32% | | 300761 | 立华股份 | 18.65 | 9.48 | -0.05 | -0.27% | 71283 | 13267.66 | 1.13% | | 603137 | 恒尚节能 | 14.76 | 29.73 | -0.04 | -0.27% | 28033 | 4139.09 | 3.80% | | 601512 | 中新集团 | 7.36 | 26.00 | -0.02 | -0.27% | 17041 | 1255.28 | 0.11% | | 002091 | 江苏国泰 | 7.29 | 10.45 | -0.02 | -0.27% | 100220 | 7294.14 | 0.63% | | 688488 | 艾迪药业 | 14.46 | -54.32 | -0.04 | -0.28% | 83560.71 | 12043.42 | 1.99% | | 600862 | 中航高科 | 25.14 | 30.20 | -0.07 | -0.28% | 219810 | 54959.37 | 1.58% | | 688670 | 金迪克 | 14.00 | -19.25 | -0.04 | -0.28% | 8371.809 | 1168.35 | 0.68% | | 000919 | 金陵药业 | 6.95 | 237.30 | -0.02 | -0.29% | 70702 | 4923.93 | 1.20% | | 300864 | 南大环境 | 19.94 | 19.48 | -0.06 | -0.30% | 25200 | 5085.76 | 1.61% | | 603035 | 常熟汽饰 | 13.28 | 12.35 | -0.04 | -0.30% | 37767 | 5018.83 | 0.99% | | 688225 | 亚信安全 | 19.20 | -106.88 | -0.06 | -0.31% | 28296.96 | 5453.846 | 1.35% | | 002483 | 润邦股份 | 6.38 | 11.48 | -0.02 | -0.31% | 178394 | 11461.36 | 2.02% | | 688166 | 博瑞医药 | 56.10 | 171.79 | -0.18 | -0.32% | 70723.65 | 39631.77 | 1.67% | | 601555 | 东吴证券 | 8.87 | 15.25 | -0.03 | -0.34% | 620467 | 55281.8 | 1.25% | | 605258 | 协和电子 | 31.47 | 39.61 | -0.11 | -0.35% | 37927 | 11898.49 | 4.31% | | 300964 | 本川智能 | 42.27 | 121.53 | -0.15 | -0.35% | 45305 | 19171.85 | 8.23% | | 688266 | 泽璟制药-U | 115.63 | -241.78 | -0.42 | -0.36% | 22691.2 | 26492.9 | 0.86% | | 301137 | 哈焊华通 | 38.41 | 173.23 | -0.14 | -0.36% | 153165 | 58711.03 | 15.06% | | 002546 | 新联电子 | 5.45 | 11.64 | -0.02 | -0.37% | 359634 | 19782.94 | 4.49% | | 688358 | 祥生医疗 | 29.40 | 24.14 | -0.11 | -0.37% | 9696.45 | 2875.654 | 0.86% | | 688399 | 硕世生物 | 52.18 | -149.62 | -0.20 | -0.38% | 7438.119 | 3889.772 | 0.89% | | 603828 | ST柯利达 | 5.21 | 1748.07 | -0.02 | -0.38% | 17626 | 916.63 | 0.30% | | 002530 | 金财互联 | 10.27 | 3848.71 | -0.04 | -0.39% | 379763 | 39178.27 | 5.46% | | 601456 | 国联民生 | 10.23 | 58.56 | -0.04 | -0.39% | 281474 | 28932.75 | 1.18% | | 002044 | 美年健康 | 5.02 | 66.95 | -0.02 | -0.40% | 390095 | 19654.92 | 1.01% | | 688286 | 敏芯股份 | 69.71 | -217.64 | -0.28 | -0.40% | 10503.84 | 7288.1 | 1.88% | | 603380 | 易德龙 | 26.71 | 22.00 | -0.11 | -0.41% | 21386 | 5739.65 | 1.33% | | 603299 | 苏盐井神 | 9.52 | 10.57 | -0.04 | -0.42% | 49019 | 4673.53 | 0.63% | | 001234 | 泰慕士 | 21.19 | 37.55 | -0.09 | -0.42% | 22636 | 4803.11 | 2.48% | | 601155 | 新城控股 | 13.41 | 36.46 | -0.06 | -0.45% | 69338 | 9339.48 | 0.31% | | 301115 | 联检科技 | 15.43 | 162.87 | -0.07 | -0.45% | 16641 | 2572.85 | 1.57% | | 601008 | 连云港 | 6.53 | 47.77 | -0.03 | -0.46% | 343816 | 22483.5 | 2.77% | | 002160 | 常铝股份 | 4.35 | 42.14 | -0.02 | -0.46% | 236187 | 10259.6 | 2.98% | | 000681 | 视觉中国 | 19.33 | 111.83 | -0.09 | -0.46% | 135948 | 26343.36 | 2.01% | | 603326 | 我乐家居 | 8.55 | 19.13 | -0.04 | -0.47% | 49117 | 4199.3 | 1.54% | | 605089 | 味知香 | 24.35 | 38.13 | -0.12 | -0.49% | 10077 | 2454.15 | 0.73% | | 601990 | 南京证券 | 8.03 | 29.15 | -0.04 | -0.50% | 259856 | 20959.69 | 0.71% | | 300393 | 中来股份 | 5.83 | -7.77 | -0.03 | -0.51% | 286147 | 16821.44 | 2.99% | | 603369 | 今世缘 | 38.71 | 13.70 | -0.20 | -0.51% | 69496 | 26988.4 | 0.56% | | 300339 | 润和软件 | 49.37 | 235.89 | -0.26 | -0.52% | 195512 | 97175.55 | 2.51% | | 000581 | 威孚高科 | 18.98 | 12.59 | -0.10 | -0.52% | 92632 | 17636.12 | 1.16% | | 003043 | 华亚智能 | 43.00 | 77.55 | -0.23 | -0.53% | 34826 | 15262.56 | 4.36% | | 688599 | 天合光能 | 14.80 | -6.11 | -0.08 | -0.54% | 343082.8 | 51230.6 | 1.57% | | 603221 | 爱丽家居 | 11.09 | 21.79 | -0.06 | -0.54% | 41871 | 4641.56 | 1.73% | | 600398 | 海澜之家 | 7.23 | 15.73 | -0.04 | -0.55% | 234310 | 16992.97 | 0.49% | | 002104 | 恒宝股份 | 19.83 | 151.48 | -0.11 | -0.55% | 2351163 | 465499.8 | 39.21% | | 301591 | 肯特股份 | 39.58 | 43.47 | -0.22 | -0.55% | 32835 | 13037.58 | 9.67% | | 688147 | 微导纳米 | 29.83 | 44.77 | -0.17 | -0.57% | 25002.49 | 7489.767 | 2.47% | | 920167 | 同享科技 | 20.38 | 356.21 | -0.12 | -0.59% | 39132 | 8074.085 | 5.99% | | 300169 | 天晟新材 | 8.42 | -36.78 | -0.05 | -0.59% | 510391 | 43294.33 | 16.92% | | 603111 | 康尼机电 | 6.56 | 15.94 | -0.04 | -0.61% | 46665 | 3063.56 | 0.55% | | 600667 | 太极实业 | 6.54 | 21.97 | -0.04 | -0.61% | 202000 | 13226.7 | 0.96% | | 301045 | 天禄科技 | 22.89 | 92.05 | -0.14 | -0.61% | 13840 | 3179.34 | 1.99% | | 688426 | 康为世纪 | 22.86 | -17.03 | -0.14 | -0.61% | 10804.26 | 2460.791 | 2.92% | | 605319 | 无锡振华 | 32.00 | 20.26 | -0.20 | -0.62% | 20398 | 6547.85 | 0.95% | | 603158 | 腾龙股份 | 7.98 | 16.43 | -0.05 | -0.62% | 70676 | 5641.5 | 1.44% | | 603381 | 永臻股份 | 22.02 | 22.94 | -0.14 | -0.63% | 24104 | 5337.9 | 1.70% | | 002514 | 宝馨科技 | 6.24 | -5.97 | -0.04 | -0.64% | 501103 | 31784.7 | 9.04% | | 603655 | 朗博科技 | 27.68 | 88.66 | -0.18 | -0.65% | 16010 | 4471.12 | 1.51% | | 301393 | 昊帆生物 | 53.48 | 41.55 | -0.35 | -0.65% | 25022 | 13490.24 | 6.22% | | 600305 | 恒顺醋业 | 7.62 | 65.54 | -0.05 | -0.65% | 74518 | 5687.63 | 0.68% | | 002075 | 沙钢股份 | 5.91 | 71.50 | -0.04 | -0.67% | 517763 | 31014.09 | 2.36% | | 688502 | 茂莱光学 | 268.00 | 295.53 | -1.82 | -0.67% | 8269.79 | 22270.41 | 4.92% | | 603358 | 华达科技 | 33.53 | 142.34 | -0.23 | -0.68% | 13273 | 4448.66 | 0.30% | | 002540 | 亚太科技 | 5.83 | 16.80 | -0.04 | -0.68% | 58835 | 3433.04 | 0.68% | | 603312 | 西典新能 | 36.13 | 23.35 | -0.25 | -0.69% | 10292 | 3749.32 | 1.96% | | 002274 | 华昌化工 | 7.22 | 22.37 | -0.05 | -0.69% | 100996 | 7306.33 | 1.08% | | 002239 | 奥特佳 | 2.87 | 83.83 | -0.02 | -0.69% | 397057 | 11441.67 | 1.22% | | 600981 | 汇鸿集团 | 2.86 | 41.84 | -0.02 | -0.69% | 283075 | 8096.95 | 1.26% | | 000035 | 中国天楹 | 4.28 | 58.19 | -0.03 | -0.70% | 156916 | 6735.68 | 0.65% | | 002367 | 康力电梯 | 7.01 | 15.03 | -0.05 | -0.71% | 57163 | 4018.39 | 1.09% | | 688757 | 胜科纳米 | 26.50 | 127.06 | -0.19 | -0.71% | 43401.66 | 11445.61 | 13.32% | | 603707 | 健友股份 | 11.10 | 24.44 | -0.08 | -0.72% | 76264 | 8508.26 | 0.47% | | 601010 | 文峰股份 | 2.76 | 37.48 | -0.02 | -0.72% | 148516 | 4116.7 | 0.80% | | 002223 | 鱼跃医疗 | 35.66 | 20.18 | -0.26 | -0.72% | 62838 | 22493.12 | 0.67% | | 002787 | 华源控股 | 8.16 | 37.16 | -0.06 | -0.73% | 50414 | 4121.94 | 2.01% | | 688657 | 浩辰软件 | 42.00 | 43.10 | -0.31 | -0.73% | 4233.54 | 1783.285 | 1.05% | | 688375 | 国博电子 | 59.24 | 83.79 | -0.44 | -0.74% | 13378.8 | 7945.819 | 0.50% | | 300708 | 聚灿光电 | 12.08 | 39.33 | -0.09 | -0.74% | 175013 | 21124.36 | 3.35% | | 600736 | 苏州高新 | 5.32 | 36.91 | -0.04 | -0.75% | 84669 | 4522.27 | 0.74% | | 688503 | 聚和材料 | 43.80 | 24.55 | -0.33 | -0.75% | 79630.58 | 35359.24 | 4.41% | | 688386 | 泛亚微透 | 52.20 | 44.63 | -0.40 | -0.76% | 12995.84 | 6759.532 | 1.43% | | 603916 | 苏博特 | 9.12 | 39.80 | -0.07 | -0.76% | 45035 | 4120.57 | 1.07% | | 300305 | 裕兴股份 | 6.48 | -6.82 | -0.05 | -0.77% | 67181 | 4305.67 | 2.09% | | 603205 | 健尔康 | 38.61 | 37.34 | -0.30 | -0.77% | 14737 | 5732.45 | 4.91% | | 600533 | 栖霞建设 | 2.55 | -2.94 | -0.02 | -0.78% | 205909 | 5268.15 | 1.96% | | 600973 | 宝胜股份 | 5.05 | -23.26 | -0.04 | -0.79% | 276232 | 14007.64 | 2.01% | | 300926 | 博俊科技 | 26.29 | 17.26 | -0.21 | -0.79% | 69912 | 18707.5 | 2.47% | | 603185 | 弘元绿能 | 15.01 | -3.89 | -0.12 | -0.79% | 111989 | 16826.96 | 1.65% | | 002976 | 瑞玛精密 | 24.81 | -205.24 | -0.20 | -0.80% | 47336 | 11845.63 | 7.26% | | 301215 | 中汽股份 | 6.13 | 47.12 | -0.05 | -0.81% | 65365 | 4027.86 | 0.49% | | 300320 | 海达股份 | 9.77 | 33.76 | -0.08 | -0.81% | 71401 | 6999.43 | 1.47% | | 688350 | 富淼科技 | 15.83 | -149.07 | -0.13 | -0.81% | 7605.71 | 1208.682 | 0.62% | | 688605 | 先锋精科 | 60.60 | 58.64 | -0.50 | -0.82% | 22861.5 | 13953.67 | 5.65% | | 603066 | 音飞储存 | 12.05 | 66.51 | -0.10 | -0.82% | 46030 | 5565.61 | 1.56% | | 688030 | 山石网科 | 15.66 | -20.72 | -0.13 | -0.82% | 14601.03 | 2290.087 | 0.81% | | 300855 | 图南股份 | 22.87 | 41.49 | -0.19 | -0.82% | 41904 | 9636.56 | 1.49% | | 688510 | 航亚科技 | 22.80 | 46.92 | -0.19 | -0.83% | 89390.48 | 20163.08 | 3.46% | | 301418 | 协昌科技 | 36.50 | 116.07 | -0.31 | -0.84% | 11525 | 4221.69 | 3.92% | | 002395 | 双象股份 | 17.53 | 9.02 | -0.15 | -0.85% | 51031 | 8912.351 | 1.90% | | 603528 | 多伦科技 | 8.12 | 1380.83 | -0.07 | -0.85% | 96091 | 7844.01 | 1.36% | | 603269 | 海鸥股份 | 9.23 | 27.95 | -0.08 | -0.86% | 80158 | 7451.37 | 2.60% | | 688013 | 天臣医疗 | 29.99 | 45.30 | -0.26 | -0.86% | 35539.04 | 10785.21 | 4.38% | | 688069 | 德林海 | 19.51 | -25.06 | -0.17 | -0.86% | 8155.02 | 1598.339 | 0.72% | | 300617 | 安靠智电 | 29.80 | 30.12 | -0.26 | -0.86% | 31213 | 9459.46 | 2.22% | | 688017 | 绿的谐波 | 119.06 | 387.44 | -1.04 | -0.87% | 24074.09 | 28739.88 | 1.43% | | 301098 | 金埔园林 | 9.03 | 69.82 | -0.08 | -0.88% | 77534 | 7049.77 | 5.18% | | 603206 | 嘉环科技 | 16.76 | 79.89 | -0.15 | -0.89% | 23093 | 3884.63 | 0.76% | | 600584 | 长电科技 | 33.23 | 35.44 | -0.30 | -0.89% | 203001 | 67636.38 | 1.13% | | 603666 | 亿嘉和 | 33.21 | -38.93 | -0.30 | -0.90% | 26899 | 8951.74 | 1.30% | | 301160 | 翔楼新材 | 76.30 | 29.66 | -0.69 | -0.90% | 13912 | 10615.56 | 2.59% | | 301058 | 中粮科工 | 10.93 | 23.70 | -0.10 | -0.91% | 100190 | 11039.92 | 1.96% | | 605058 | 澳弘电子 | 28.34 | 27.58 | -0.26 | -0.91% | 85611 | 24378.36 | 5.99% | | 603339 | 四方科技 | 11.91 | 15.73 | -0.11 | -0.92% | 17668 | 2110.84 | 0.57% | | 001205 | 盛航股份 | 16.24 | 23.90 | -0.15 | -0.92% | 26037 | 4227.2 | 1.63% | | 002182 | 宝武镁业 | 11.88 | 92.71 | -0.11 | -0.92% | 114593 | 13662.85 | 1.32% | | 605286 | 同力日升 | 38.14 | 23.07 | -0.36 | -0.94% | 9008 | 3451.09 | 0.54% | | 603912 | 佳力图 | 8.46 | 221.52 | -0.08 | -0.94% | 85639 | 7296.63 | 1.58% | | 688631 | 莱斯信息 | 86.68 | 109.13 | -0.82 | -0.94% | 25225.68 | 21985.71 | 3.89% | | 300777 | 中简科技 | 35.94 | 38.52 | -0.34 | -0.94% | 59029 | 21236.11 | 1.39% | | 600770 | 综艺股份 | 5.23 | 102.95 | -0.05 | -0.95% | 209829 | 11016.47 | 1.61% | | 002708 | 光洋股份 | 10.39 | 111.03 | -0.10 | -0.95% | 101510 | 10561.75 | 1.97% | | 600486 | 扬农化工 | 58.12 | 19.51 | -0.56 | -0.95% | 19587 | 11351.39 | 0.49% | | 603519 | 立霸股份 | 12.43 | 20.42 | -0.12 | -0.96% | 28733 | 3581.63 | 1.08% | | 300660 | 江苏雷利 | 42.39 | 60.16 | -0.41 | -0.96% | 97854 | 41385.29 | 2.19% | | 603344 | 星德胜 | 24.69 | 23.99 | -0.24 | -0.96% | 19789 | 4887.91 | 3.66% | | 836547 | 无锡晶海 | 25.68 | 42.17 | -0.25 | -0.96% | 14639 | 3790.895 | 4.11% | | 600794 | 保税科技 | 5.10 | 36.75 | -0.05 | -0.97% | 1230810 | 63284.07 | 10.26% | | 000777 | 中核科技 | 21.41 | 35.28 | -0.21 | -0.97% | 244880 | 52713.54 | 6.39% | | 001332 | 锡装股份 | 36.66 | 15.37 | -0.36 | -0.97% | 11726 | 4304.59 | 4.34% | | 688472 | 阿特斯 | 9.16 | 19.69 | -0.09 | -0.97% | 253626.8 | 23405.49 | 1.82% | | 300641 | 正丹股份 | 23.19 | 8.13 | -0.23 | -0.98% | 89805 | 20904.97 | 1.69% | | 688478 | 晶升股份 | 29.20 | 111.01 | -0.29 | -0.98% | 32679.93 | 9397.086 | 3.16% | | 301116 | 益客食品 | 11.00 | -99.75 | -0.11 | -0.99% | 36690 | 4062.36 | 0.82% | | 688096 | 京源环保 | 15.84 | -158.47 | -0.16 | -1.00% | 33403.22 | 5288.85 | 2.01% | | 600746 | 江苏索普 | 7.86 | 37.62 | -0.08 | -1.01% | 55140 | 4346.78 | 0.47% | | 603968 | 醋化股份 | 11.69 | -29.03 | -0.12 | -1.02% | 84679 | 9967.15 | 4.14% | | 603291 | 联合水务 | 11.65 | 38.28 | -0.12 | -1.02% | 55110 | 6457.62 | 4.24% | | 301339 | 通行宝 | 16.45 | 44.98 | -0.17 | -1.02% | 64118 | 10580.07 | 3.82% | | 002172 | 澳洋健康 | 3.87 | 104.63 | -0.04 | -1.02% | 387466 | 15145.29 | 5.06% | | 002024 | ST易购 | 1.93 | 24.65 | -0.02 | -1.03% | 161090 | 3124.04 | 0.17% | | 301093 | 华兰股份 | 32.73 | 72.18 | -0.34 | -1.03% | 17222 | 5633.34 | 1.43% | | 600327 | 大东方 | 4.80 | 69.45 | -0.05 | -1.03% | 176949 | 8525.8 | 2.00% | | 603787 | 新日股份 | 12.45 | 94.19 | -0.13 | -1.03% | 80162 | 10058.03 | 3.48% | | 000570 | 苏常柴A | 5.74 | 135.80 | -0.06 | -1.03% | 77518 | 4470.62 | 1.39% | | 688232 | 新点软件 | 29.35 | 44.74 | -0.31 | -1.05% | 15192.57 | 4483.765 | 0.46% | | 301421 | 波长光电 | 73.62 | 260.53 | -0.78 | -1.05% | 77603 | 57230.53 | 16.76% | | 002883 | 中设股份 | 11.25 | 2344.87 | -0.12 | -1.06% | 27716 | 3120.12 | 2.11% | | 603990 | 麦迪科技 | 15.92 | -18.35 | -0.17 | -1.06% | 156469 | 24996.76 | 5.11% | | 688607 | 康众医疗 | 18.58 | 124.02 | -0.20 | -1.06% | 9936.849 | 1863.265 | 1.13% | | 605111 | 新洁能 | 30.53 | 28.64 | -0.33 | -1.07% | 51036 | 15641.65 | 1.23% | | 002394 | 联发股份 | 8.32 | 10.60 | -0.09 | -1.07% | 53352 | 4452.22 | 1.65% | | 601500 | 通用股份 | 4.61 | 22.63 | -0.05 | -1.07% | 192927 | 8919 | 1.22% | | 688381 | 帝奥微 | 21.16 | -103.23 | -0.23 | -1.08% | 34134.18 | 7243.096 | 1.86% | | 002333 | 罗普斯金 | 5.50 | 81.55 | -0.06 | -1.08% | 44370 | 2455.41 | 0.68% | | 688690 | 纳微科技 | 22.87 | 97.04 | -0.25 | -1.08% | 39543.97 | 9026.87 | 0.98% | | 001373 | 翔腾新材 | 30.10 | 320.10 | -0.33 | -1.08% | 9055 | 2704.14 | 2.73% | | 301088 | 戎美股份 | 13.67 | 30.88 | -0.15 | -1.09% | 12953 | 1778.89 | 0.69% | | 300664 | 鹏鹞环保 | 5.45 | 21.05 | -0.06 | -1.09% | 96610 | 5287.26 | 1.28% | | 300873 | 海晨股份 | 19.96 | 15.66 | -0.22 | -1.09% | 28559 | 5731.26 | 1.71% | | 688533 | 上声电子 | 27.05 | 21.59 | -0.30 | -1.10% | 21181.29 | 5717.746 | 1.30% | | 300982 | 苏文电能 | 17.99 | 97.27 | -0.20 | -1.10% | 40351 | 7368.85 | 2.08% | | 603366 | 日出东方 | 9.72 | 36.26 | -0.11 | -1.12% | 115902 | 11321.17 | 1.43% | | 300721 | 怡达股份 | 14.98 | -78.15 | -0.17 | -1.12% | 69124 | 10369.45 | 5.06% | | 600889 | 南京化纤 | 14.94 | -11.66 | -0.17 | -1.13% | 58167 | 8734.99 | 1.59% | | 688689 | 银河微电 | 22.80 | 48.45 | -0.26 | -1.13% | 10419.4 | 2377.081 | 0.81% | | 603276 | 恒兴新材 | 16.58 | 111.25 | -0.19 | -1.13% | 17916 | 2988.98 | 2.31% | | 300190 | 维尔利 | 3.49 | -3.29 | -0.04 | -1.13% | 66516 | 2337.69 | 0.86% | | 603680 | 今创集团 | 11.24 | 21.59 | -0.13 | -1.14% | 35180 | 3971.4 | 0.45% | | 300346 | 南大光电 | 31.12 | 75.62 | -0.36 | -1.14% | 163225 | 50993.14 | 2.49% | | 002802 | 洪汇新材 | 13.76 | 37.53 | -0.16 | -1.15% | 25962 | 3598.16 | 1.44% | | 300295 | 三六五网 | 15.47 | -31.24 | -0.18 | -1.15% | 60033 | 9335.62 | 3.58% | | 300279 | 和晶科技 | 6.84 | 40.63 | -0.08 | -1.16% | 88482 | 6068.28 | 1.93% | | 002387 | 维信诺 | 9.40 | -5.46 | -0.11 | -1.16% | 148896 | 14061.5 | 1.07% | | 603115 | 海星股份 | 14.47 | 20.56 | -0.17 | -1.16% | 21535 | 3112.38 | 0.90% | | 601007 | 金陵饭店 | 7.65 | 93.77 | -0.09 | -1.16% | 151270 | 11649.4 | 3.88% | | 688656 | 浩欧博 | 127.50 | 233.70 | -1.50 | -1.16% | 21146.37 | 27031.28 | 3.33% | | 300598 | 诚迈科技 | 41.39 | -73.10 | -0.49 | -1.17% | 33989 | 14126.84 | 1.57% | | 603183 | 建研院 | 4.20 | 43.09 | -0.05 | -1.18% | 90853 | 3841.45 | 1.83% | | 603966 | 法兰泰克 | 9.24 | 20.87 | -0.11 | -1.18% | 64295 | 5949.66 | 1.62% | | 002156 | 通富微电 | 25.09 | 55.95 | -0.30 | -1.18% | 261598 | 65894.32 | 1.72% | | 002380 | 科远智慧 | 24.16 | 21.48 | -0.29 | -1.19% | 33513 | 8107.46 | 2.36% | | 301560 | 众捷汽车 | 34.81 | 41.45 | -0.42 | -1.19% | 17276 | 6056.15 | 7.48% | | 301285 | 鸿日达 | 32.76 | -280.44 | -0.40 | -1.21% | 36005 | 11730.12 | 4.57% | | 603273 | 天元智能 | 17.17 | 106.01 | -0.21 | -1.21% | 17406 | 3000.59 | 3.10% | | 301006 | 迈拓股份 | 15.41 | 26.94 | -0.19 | -1.22% | 13317 | 2053.53 | 1.60% | | 300284 | 苏交科 | 8.91 | 52.52 | -0.11 | -1.22% | 100497 | 8992.489 | 0.84% | | 301329 | 信音电子 | 19.41 | 49.90 | -0.24 | -1.22% | 15494 | 3022.36 | 3.60% | | 603307 | 扬州金泉 | 37.16 | 19.05 | -0.46 | -1.22% | 3572 | 1332.13 | 2.10% | | 000727 | 冠捷科技 | 2.40 | -133.03 | -0.03 | -1.23% | 639920 | 15424.01 | 1.41% | | 301003 | 江苏博云 | 32.00 | 22.60 | -0.40 | -1.23% | 24727 | 7912.609 | 3.23% | | 301272 | 英华特 | 35.90 | 32.79 | -0.45 | -1.24% | 5745 | 2071.89 | 1.83% | | 300907 | 康平科技 | 27.03 | 30.21 | -0.34 | -1.24% | 43993 | 11827.93 | 4.58% | | 300827 | 上能电气 | 22.25 | 24.54 | -0.28 | -1.24% | 225789 | 50344.2 | 5.89% | | 688755 | 汉邦科技 | 45.88 | 47.66 | -0.58 | -1.25% | 13944.88 | 6462.905 | 8.43% | | 300135 | 宝利国际 | 3.95 | 172.30 | -0.05 | -1.25% | 146283 | 5796.88 | 1.59% | | 300717 | 华信新材 | 18.16 | 33.44 | -0.23 | -1.25% | 18457 | 3368.68 | 1.81% | | 002747 | 埃斯顿 | 19.67 | -21.20 | -0.25 | -1.26% | 116484 | 22936.43 | 1.49% | | 002127 | 南极电商 | 3.91 | -32.21 | -0.05 | -1.26% | 224849 | 8827.5 | 1.13% | | 603660 | 苏州科达 | 7.02 | -31.23 | -0.09 | -1.27% | 104187 | 7342.271 | 1.96% | | 688711 | 宏微科技 | 17.13 | -312.55 | -0.22 | -1.27% | 50563.18 | 8762.076 | 2.38% | | 601700 | 风范股份 | 4.64 | -338.38 | -0.06 | -1.28% | 85549 | 3979.11 | 0.75% | | 300450 | 先导智能 | 23.96 | 432.06 | -0.31 | -1.28% | 271758 | 65027.81 | 1.74% | | 002685 | 华东重机 | 7.72 | 56.98 | -0.10 | -1.28% | 699696.9 | 54631.05 | 6.94% | | 832802 | 保丽洁 | 18.50 | 66.16 | -0.24 | -1.28% | 26072 | 4872.806 | 11.80% | | 000816 | 智慧农业 | 3.06 | -103.81 | -0.04 | -1.29% | 299005 | 9202.95 | 2.08% | | 688698 | 伟创电气 | 44.92 | 38.28 | -0.59 | -1.30% | 18779.78 | 8477.677 | 0.89% | | 603286 | 日盈电子 | 28.83 | -1810.41 | -0.38 | -1.30% | 28865 | 8364.551 | 2.52% | | 603090 | 宏盛股份 | 24.20 | 42.50 | -0.32 | -1.31% | 19576 | 4788.73 | 1.96% | | 000910 | 大亚圣象 | 7.56 | 39.31 | -0.10 | -1.31% | 31499 | 2395.59 | 0.58% | | 002009 | 天奇股份 | 15.07 | -28.18 | -0.20 | -1.31% | 94330 | 14266.29 | 2.67% | | 688060 | 云涌科技 | 35.38 | -47.53 | -0.47 | -1.31% | 3668.83 | 1301.232 | 0.61% | | 000551 | 创元科技 | 10.53 | 19.07 | -0.14 | -1.31% | 80414 | 8500.08 | 1.66% | | 605288 | 凯迪股份 | 50.28 | 41.81 | -0.67 | -1.32% | 3244 | 1637.42 | 0.46% | | 603355 | 莱克电气 | 22.50 | 10.88 | -0.30 | -1.32% | 20150 | 4550.56 | 0.35% | | 301386 | 未来电器 | 21.71 | 33.64 | -0.29 | -1.32% | 19575 | 4274.79 | 4.56% | | 002516 | 旷达科技 | 5.21 | 43.33 | -0.07 | -1.33% | 129022 | 6747.2 | 0.89% | | 300217 | 东方电热 | 5.19 | 27.70 | -0.07 | -1.33% | 387767 | 20280.65 | 3.16% | | 300382 | 斯莱克 | 14.66 | -65.06 | -0.20 | -1.35% | 104941 | 15489.64 | 1.62% | | 605123 | 派克新材 | 80.60 | 36.45 | -1.10 | -1.35% | 27022 | 21822.35 | 2.23% | | 002559 | 亚威股份 | 9.52 | 75.56 | -0.13 | -1.35% | 221498 | 21073.48 | 4.43% | | 600400 | 红豆股份 | 2.19 | -16.21 | -0.03 | -1.35% | 313344 | 6889.67 | 1.37% | | 300304 | 云意电气 | 7.30 | 16.26 | -0.10 | -1.35% | 152463 | 11178.24 | 1.78% | | 301076 | 新瀚新材 | 33.39 | 73.39 | -0.46 | -1.36% | 32151 | 10737.7 | 3.81% | | 300856 | 科思股份 | 15.12 | 18.41 | -0.21 | -1.37% | 37196 | 5626.88 | 0.81% | | 002293 | 罗莱生活 | 8.62 | 15.75 | -0.12 | -1.37% | 41713 | 3609.15 | 0.50% | | 688106 | 金宏气体 | 17.20 | 49.13 | -0.24 | -1.38% | 47881.06 | 8282.676 | 0.99% | | 301187 | 欧圣电气 | 27.84 | 26.07 | -0.39 | -1.38% | 50720 | 14119.19 | 7.59% | | 605218 | 伟时电子 | 22.08 | 80.35 | -0.31 | -1.38% | 18827 | 4167.74 | 0.88% | | 601133 | 柏诚股份 | 12.09 | 31.75 | -0.17 | -1.39% | 110380 | 13408.24 | 7.48% | | 301310 | 鑫宏业 | 36.25 | 40.36 | -0.51 | -1.39% | 22924 | 8368.04 | 4.62% | | 603382 | 海阳科技 | 30.95 | 32.30 | -0.44 | -1.40% | 33876 | 10559.1 | 9.54% | | 300751 | 迈为股份 | 68.88 | 23.25 | -0.98 | -1.40% | 32115 | 22251.87 | 1.67% | | 300141 | 和顺电气 | 9.13 | -56.75 | -0.13 | -1.40% | 47573 | 4390.92 | 1.88% | | 603375 | 盛景微 | 37.19 | 127.50 | -0.53 | -1.41% | 22513 | 8408.58 | 4.15% | | 002564 | 天沃科技 | 5.56 | 173.16 | -0.08 | -1.42% | 135811 | 7602.23 | 1.58% | | 688558 | 国盛智科 | 25.01 | 24.26 | -0.36 | -1.42% | 9345.05 | 2349.385 | 0.71% | | 600128 | 苏豪弘业 | 10.42 | 76.19 | -0.15 | -1.42% | 97709 | 10203.32 | 3.96% | | 301090 | 华润材料 | 7.61 | -22.16 | -0.11 | -1.42% | 50997 | 3908.34 | 0.34% | | 002645 | 华宏科技 | 8.99 | -17.62 | -0.13 | -1.43% | 137822 | 12449.51 | 2.69% | | 600527 | 江南高纤 | 2.07 | 93.03 | -0.03 | -1.43% | 256626 | 5340.16 | 1.48% | | 603929 | 亚翔集成 | 34.41 | 12.21 | -0.50 | -1.43% | 21786 | 7528.99 | 1.02% | | 300292 | 吴通控股 | 4.79 | 67.97 | -0.07 | -1.44% | 261414 | 12591.58 | 2.34% | | 300927 | 江天化学 | 27.29 | 13.77 | -0.40 | -1.44% | 41802 | 11479.8 | 2.97% | | 300836 | 佰奥智能 | 42.39 | 191.78 | -0.63 | -1.46% | 14994 | 6390.24 | 2.37% | | 002471 | 中超控股 | 4.71 | -420.46 | -0.07 | -1.46% | 857804.9 | 40393.39 | 6.57% | | 301122 | 采纳股份 | 21.21 | 72.57 | -0.32 | -1.49% | 11365 | 2420.57 | 1.50% | | 600854 | 春兰股份 | 5.29 | 20.27 | -0.08 | -1.49% | 166674 | 8939.689 | 3.21% | | 300623 | 捷捷微电 | 29.03 | 49.01 | -0.44 | -1.49% | 113110 | 32976.71 | 1.56% | | 301278 | 快可电子 | 33.50 | 43.31 | -0.51 | -1.50% | 19793 | 6758.28 | 5.65% | | 603201 | 常润股份 | 18.35 | 11.62 | -0.28 | -1.50% | 17845 | 3300.91 | 2.76% | | 603163 | 圣晖集成 | 28.06 | 22.35 | -0.43 | -1.51% | 10443 | 2941.76 | 2.98% | | 839371 | 欧福蛋业 | 11.08 | 52.44 | -0.17 | -1.51% | 31750 | 3521.266 | 1.64% | | 603005 | 晶方科技 | 27.32 | 66.27 | -0.42 | -1.51% | 206291 | 56556.29 | 3.16% | | 603937 | 丽岛新材 | 9.73 | -42.66 | -0.15 | -1.52% | 28152 | 2752.1 | 1.35% | | 000301 | 东方盛虹 | 8.39 | -25.18 | -0.13 | -1.53% | 118496 | 10000.41 | 0.18% | | 301559 | 中集环科 | 16.09 | 35.21 | -0.25 | -1.53% | 38784 | 6289.6 | 4.31% | | 688633 | 星球石墨 | 26.89 | 28.33 | -0.42 | -1.54% | 7646.24 | 2069.782 | 0.53% | | 603359 | 东珠生态 | 6.34 | -4.46 | -0.10 | -1.55% | 107376 | 6866.129 | 2.41% | | 300842 | 帝科股份 | 43.62 | 28.25 | -0.69 | -1.56% | 40876 | 17963.46 | 3.24% | | 301611 | 珂玛科技 | 52.47 | 65.81 | -0.83 | -1.56% | 22295 | 11739.68 | 3.72% | | 300165 | ST天瑞 | 3.76 | -21.75 | -0.06 | -1.57% | 103941 | 3944.97 | 2.47% | | 002553 | 南方精工 | 21.27 | 56.73 | -0.34 | -1.57% | 147832 | 31513.69 | 5.89% | | 002445 | 中南文化 | 2.50 | 47.31 | -0.04 | -1.57% | 335116 | 8425.569 | 1.42% | | 688516 | 奥特维 | 32.96 | 9.62 | -0.53 | -1.58% | 32623.4 | 10835.91 | 1.12% | | 688448 | 磁谷科技 | 28.55 | 44.07 | -0.46 | -1.59% | 10110.43 | 2906.424 | 2.11% | | 603880 | 南卫股份 | 6.17 | -8.90 | -0.10 | -1.59% | 77573 | 4834.31 | 2.68% | | 002635 | 安洁科技 | 13.57 | 47.68 | -0.22 | -1.60% | 74979 | 10208.33 | 1.90% | | 000936 | 华西股份 | 6.78 | 44.97 | -0.11 | -1.60% | 126403 | 8617.511 | 1.43% | | 688257 | 新锐股份 | 14.17 | 19.44 | -0.23 | -1.60% | 22108.4 | 3150.969 | 0.88% | | 002040 | 南京港 | 10.45 | 32.02 | -0.17 | -1.60% | 217893 | 22918.22 | 4.48% | | 301258 | 富士莱 | 31.80 | 84.36 | -0.52 | -1.61% | 38300 | 12193.7 | 11.31% | | 002796 | 世嘉科技 | 11.60 | 35.76 | -0.19 | -1.61% | 56808 | 6628.98 | 2.51% | | 002692 | 远程股份 | 4.87 | 46.41 | -0.08 | -1.62% | 76430 | 3738.32 | 1.06% | | 002384 | 东山精密 | 42.60 | 62.31 | -0.70 | -1.62% | 1041911 | 447106.6 | 7.52% | | 301179 | 泽宇智能 | 14.58 | 28.19 | -0.24 | -1.62% | 37578 | 5503.36 | 1.60% | | 300580 | 贝斯特 | 23.59 | 40.87 | -0.39 | -1.63% | 68668 | 16238.88 | 1.46% | | 688097 | 博众精工 | 27.20 | 31.26 | -0.45 | -1.63% | 41156.23 | 11242.8 | 0.93% | | 600389 | 江山股份 | 19.94 | 28.85 | -0.33 | -1.63% | 60856 | 12129.15 | 1.41% | | 688046 | 药康生物 | 14.50 | 53.89 | -0.24 | -1.63% | 35156.87 | 5105.247 | 0.86% | | 603400 | 华之杰 | 52.53 | 32.80 | -0.87 | -1.63% | 30038 | 15829.22 | 15.33% | | 002585 | 双星新材 | 5.42 | -17.60 | -0.09 | -1.63% | 123249 | 6732.71 | 1.38% | | 600710 | 苏美达 | 9.56 | 10.63 | -0.16 | -1.65% | 142487 | 13652.75 | 1.09% | | 603188 | 亚邦股份 | 4.17 | -8.85 | -0.07 | -1.65% | 99710 | 4196.07 | 1.75% | | 603041 | 美思德 | 11.91 | 48.09 | -0.20 | -1.65% | 21017 | 2511.68 | 1.15% | | 001324 | 长青科技 | 19.63 | 45.94 | -0.33 | -1.65% | 29133 | 5776.86 | 3.57% | | 600522 | 中天科技 | 14.22 | 17.15 | -0.24 | -1.66% | 518990 | 74024.68 | 1.52% | | 688258 | 卓易信息 | 45.20 | 113.22 | -0.77 | -1.68% | 25941.66 | 11741.07 | 2.98% | | 301665 | 泰禾股份 | 31.10 | 47.86 | -0.53 | -1.68% | 48386 | 15007.47 | 13.48% | | 688355 | 明志科技 | 17.48 | 34.35 | -0.30 | -1.69% | 7407.72 | 1299.201 | 0.60% | | 688515 | 裕太微-U | 86.20 | -33.11 | -1.48 | -1.69% | 10637.74 | 9257.83 | 2.14% | | 603018 | 华设集团 | 8.08 | 15.89 | -0.14 | -1.70% | 70402 | 5727.31 | 1.03% | | 300610 | 晨化股份 | 11.49 | 27.77 | -0.20 | -1.71% | 53917 | 6237.55 | 3.34% | | 688697 | 纽威数控 | 13.08 | 18.87 | -0.23 | -1.73% | 25199.39 | 3322.624 | 0.55% | | 002077 | 大港股份 | 14.21 | 343.20 | -0.25 | -1.73% | 227268 | 32500.36 | 3.92% | | 002576 | 通达动力 | 16.37 | 37.44 | -0.29 | -1.74% | 47981 | 7887.09 | 2.96% | | 300509 | 新美星 | 8.40 | 43.89 | -0.15 | -1.75% | 53193 | 4504.54 | 2.15% | | 300421 | 力星股份 | 14.54 | 75.04 | -0.26 | -1.76% | 76549 | 11215.7 | 3.32% | | 300809 | 华辰装备 | 35.23 | 152.88 | -0.63 | -1.76% | 60951 | 21568.64 | 4.05% | | 603016 | 新宏泰 | 29.03 | 62.09 | -0.52 | -1.76% | 12812 | 3727.57 | 0.86% | | 002491 | 通鼎互联 | 5.56 | 28.95 | -0.10 | -1.77% | 231464 | 12947.49 | 1.97% | | 603915 | 国茂股份 | 13.89 | 33.67 | -0.25 | -1.77% | 66599 | 9266.19 | 1.01% | | 301181 | 标榜股份 | 24.43 | 23.48 | -0.44 | -1.77% | 19900 | 4877.16 | 5.30% | | 605300 | 佳禾食品 | 13.79 | 148.75 | -0.25 | -1.78% | 20764 | 2878.42 | 0.52% | | 603078 | 江化微 | 18.18 | 70.07 | -0.33 | -1.78% | 80668 | 14757.04 | 2.09% | | 603017 | 中衡设计 | 9.36 | 60.82 | -0.17 | -1.78% | 88311 | 8329.02 | 3.18% | | 301170 | 锡南科技 | 27.41 | 25.47 | -0.50 | -1.79% | 34152 | 9383.48 | 10.17% | | 002409 | 雅克科技 | 53.08 | 28.51 | -0.97 | -1.79% | 71993 | 38310.83 | 2.26% | | 300549 | 优德精密 | 17.95 | 143.85 | -0.33 | -1.81% | 20263 | 3660.06 | 2.01% | | 605588 | 冠石科技 | 46.34 | -96.53 | -0.86 | -1.82% | 17407 | 8093.56 | 2.38% | | 301518 | 长华化学 | 21.00 | 53.69 | -0.39 | -1.82% | 26886 | 5685.68 | 5.03% | | 002652 | 扬子新材 | 3.23 | 245.43 | -0.06 | -1.82% | 161052 | 5232.89 | 3.15% | | 300201 | 海伦哲 | 5.37 | 23.59 | -0.10 | -1.83% | 247041 | 13322.61 | 2.46% | | 603007 | *ST花王 | 4.83 | -5.28 | -0.09 | -1.83% | 81030 | 3946.98 | 1.62% | | 603052 | 可川科技 | 27.36 | 91.58 | -0.51 | -1.83% | 19284 | 5317.01 | 3.42% | | 301078 | 孩子王 | 13.35 | 83.97 | -0.25 | -1.84% | 619149 | 83292.74 | 4.93% | | 300680 | 隆盛科技 | 35.61 | 35.71 | -0.67 | -1.85% | 41607 | 14925.56 | 2.32% | | 688295 | 中复神鹰 | 19.66 | -83.70 | -0.37 | -1.85% | 29507.2 | 5812.285 | 0.49% | | 301287 | 康力源 | 39.26 | 31.69 | -0.74 | -1.85% | 21372 | 8452.1 | 12.55% | | 688758 | 赛分科技 | 16.43 | 80.58 | -0.31 | -1.85% | 18280.05 | 3025.868 | 4.63% | | 872931 | 无锡鼎邦 | 17.48 | 44.27 | -0.33 | -1.85% | 11686 | 2057.3 | 4.06% | | 300644 | 南京聚隆 | 25.91 | 30.97 | -0.49 | -1.86% | 23198 | 6024.84 | 2.64% | | 300782 | 卓胜微 | 70.79 | 240.50 | -1.34 | -1.86% | 69824 | 49630.24 | 1.56% | | 603890 | 春秋电子 | 11.59 | 21.46 | -0.22 | -1.86% | 151080 | 17603.54 | 3.44% | | 688371 | 菲沃泰 | 16.31 | 118.53 | -0.31 | -1.87% | 15786.11 | 2583.147 | 1.24% | | 603829 | 洛凯股份 | 16.74 | 19.73 | -0.32 | -1.88% | 25900 | 4355.75 | 1.62% | | 603042 | 华脉科技 | 16.10 | 285.41 | -0.31 | -1.89% | 127155 | 20761.04 | 7.92% | | 688261 | 东微半导 | 39.93 | 111.84 | -0.77 | -1.89% | 18414.82 | 7396.584 | 1.50% | | 301036 | 双乐股份 | 36.59 | 29.51 | -0.71 | -1.90% | 30170 | 11084.24 | 4.28% | | 300826 | 测绘股份 | 16.99 | 270.61 | -0.33 | -1.91% | 22628 | 3868.95 | 1.41% | | 688376 | 美埃科技 | 36.97 | 25.03 | -0.72 | -1.91% | 6462.53 | 2406.987 | 1.27% | | 002550 | 千红制药 | 9.20 | 28.52 | -0.18 | -1.92% | 1111800 | 104044.5 | 11.61% | | 301016 | 雷尔伟 | 16.80 | 55.14 | -0.33 | -1.93% | 37456 | 6322.17 | 1.81% | | 603117 | 万林物流 | 6.07 | 315.67 | -0.12 | -1.94% | 86441 | 5273.55 | 1.44% | | 301155 | 海力风电 | 69.62 | 268.65 | -1.38 | -1.94% | 27518 | 19369.64 | 2.23% | | 603876 | 鼎胜新材 | 9.04 | 23.65 | -0.18 | -1.95% | 103637 | 9401.83 | 1.12% | | 603878 | 武进不锈 | 5.52 | 35.19 | -0.11 | -1.95% | 328845 | 18477.08 | 5.86% | | 301260 | 格力博 | 19.48 | 69.18 | -0.39 | -1.96% | 73830 | 14437.75 | 3.61% | | 834950 | 迅安科技 | 18.96 | 23.13 | -0.38 | -1.96% | 7847 | 1506.379 | 2.12% | | 600805 | 悦达投资 | 4.97 | 153.72 | -0.10 | -1.97% | 122641 | 6134.5 | 1.44% | | 000700 | 模塑科技 | 7.44 | 10.84 | -0.15 | -1.98% | 317167 | 23680.62 | 3.45% | | 002531 | 天顺风能 | 6.93 | 135.79 | -0.14 | -1.98% | 175432 | 12247.98 | 0.98% | | 300507 | 苏奥传感 | 7.42 | 43.03 | -0.15 | -1.98% | 165943 | 12384.93 | 2.14% | | 300959 | 线上线下 | 42.93 | 77.13 | -0.87 | -1.99% | 26539 | 11498.23 | 5.07% | | 300091 | 金通灵 | 2.96 | -3.23 | -0.06 | -1.99% | 427939 | 12748.66 | 2.90% | | 300420 | 五洋自控 | 3.42 | -44.77 | -0.07 | -2.01% | 396243 | 13602.57 | 3.55% | | 603203 | 快克智能 | 24.36 | 27.75 | -0.50 | -2.01% | 58505 | 14332.49 | 2.35% | | 300385 | 雪浪环境 | 5.33 | -3.63 | -0.11 | -2.02% | 56104 | 2999.35 | 1.93% | | 300466 | 赛摩智能 | 10.15 | -60.97 | -0.21 | -2.03% | 106493 | 10853.33 | 2.37% | | 301101 | 明月镜片 | 46.33 | 51.37 | -0.96 | -2.03% | 48742 | 22766.05 | 2.55% | | 002090 | 金智科技 | 10.12 | 59.19 | -0.21 | -2.03% | 274245 | 27861.48 | 6.93% | | 300051 | 琏升科技 | 6.73 | -23.81 | -0.14 | -2.04% | 144912 | 9809.83 | 3.96% | | 300416 | 苏试试验 | 13.90 | 30.98 | -0.29 | -2.04% | 142610 | 19925.86 | 2.82% | | 300931 | 通用电梯 | 7.66 | -35.61 | -0.16 | -2.05% | 40187 | 3092.12 | 2.17% | | 301587 | 中瑞股份 | 22.00 | 60.18 | -0.46 | -2.05% | 18612 | 4110.53 | 2.53% | | 300261 | 雅本化学 | 7.17 | -30.71 | -0.15 | -2.05% | 189024 | 13660.16 | 2.02% | | 300952 | 恒辉安防 | 27.15 | 35.86 | -0.57 | -2.06% | 27958 | 7619.48 | 3.03% | | 300631 | 久吾高科 | 24.27 | 53.57 | -0.51 | -2.06% | 44705 | 10874.71 | 3.71% | | 688178 | 万德斯 | 22.81 | -22.31 | -0.48 | -2.06% | 7331.95 | 1683.706 | 0.86% | | 920068 | 天工股份 | 19.95 | 75.86 | -0.42 | -2.06% | 42279 | 8493.467 | 6.74% | | 301012 | 扬电科技 | 18.99 | 51.39 | -0.40 | -2.06% | 80197 | 15373.6 | 5.11% | | 002221 | 东华能源 | 9.48 | 33.90 | -0.20 | -2.07% | 113201 | 10763.9 | 0.77% | | 301040 | 中环海陆 | 26.49 | -17.00 | -0.56 | -2.07% | 36567 | 9734.431 | 3.88% | | 603958 | 哈森股份 | 17.86 | -40.92 | -0.38 | -2.08% | 45209 | 8116.1 | 2.06% | | 300933 | 中辰股份 | 7.52 | 93.95 | -0.16 | -2.08% | 97687 | 7383.68 | 2.08% | | 301195 | 北路智控 | 35.70 | 22.82 | -0.76 | -2.08% | 16664 | 5970.8 | 3.36% | | 003015 | 日久光电 | 17.29 | 54.45 | -0.37 | -2.10% | 334825 | 57967.12 | 13.53% | | 301266 | 宇邦新材 | 33.58 | 98.05 | -0.72 | -2.10% | 40426 | 13774.02 | 3.88% | | 600078 | 澄星股份 | 5.58 | -16.26 | -0.12 | -2.11% | 81994 | 4612.32 | 1.24% | | 300337 | 银邦股份 | 10.65 | 201.87 | -0.23 | -2.11% | 164017 | 17584.81 | 2.31% | | 300905 | 宝丽迪 | 30.56 | 47.23 | -0.66 | -2.11% | 47464 | 14624.84 | 3.43% | | 688211 | 中科微至 | 31.02 | -58.89 | -0.67 | -2.11% | 8386.148 | 2621.446 | 0.64% | | 600250 | 南京商旅 | 12.90 | 126.95 | -0.28 | -2.12% | 508686 | 68330.11 | 16.38% | | 002547 | 春兴精工 | 4.55 | -25.82 | -0.10 | -2.15% | 274847 | 12592.76 | 2.49% | | 002255 | 海陆重工 | 8.64 | 17.70 | -0.19 | -2.15% | 367404 | 31940.56 | 5.76% | | 301180 | 万祥科技 | 14.48 | -456.58 | -0.32 | -2.16% | 33367 | 4855.58 | 0.83% | | 600099 | 林海股份 | 10.80 | 118.82 | -0.24 | -2.17% | 32994 | 3589.98 | 1.51% | | 300192 | 科德教育 | 14.38 | 33.26 | -0.32 | -2.18% | 97905 | 14175.12 | 3.02% | | 688113 | 联测科技 | 35.24 | 24.52 | -0.79 | -2.19% | 6223.21 | 2204.564 | 0.97% | | 600481 | 双良节能 | 5.33 | -4.99 | -0.12 | -2.20% | 1366847 | 72742.8 | 7.29% | | 300757 | 罗博特科 | 139.19 | 733.60 | -3.14 | -2.21% | 44569 | 62994.68 | 3.01% | | 301226 | 祥明智能 | 26.57 | 96.15 | -0.60 | -2.21% | 16461 | 4397.78 | 1.51% | | 300655 | 晶瑞电材 | 9.65 | -80.47 | -0.22 | -2.23% | 470272 | 45471.62 | 4.71% | | 300618 | 寒锐钴业 | 34.94 | 50.38 | -0.80 | -2.24% | 82119 | 28729.37 | 3.03% | | 603985 | 恒润股份 | 15.17 | -69.89 | -0.35 | -2.26% | 91181 | 13958.85 | 2.07% | | 688262 | 国芯科技 | 25.95 | -51.60 | -0.60 | -2.26% | 61695.59 | 16111.92 | 2.33% | | 603283 | 赛腾股份 | 32.80 | 17.30 | -0.76 | -2.26% | 65376 | 21568.04 | 2.41% | | 002722 | 物产金轮 | 15.95 | 21.26 | -0.37 | -2.27% | 50212 | 8072.29 | 2.86% | | 000525 | 红太阳 | 7.32 | 23.92 | -0.17 | -2.27% | 344108 | 25325.96 | 3.48% | | 688182 | 灿勤科技 | 26.24 | 159.32 | -0.61 | -2.27% | 23905.85 | 6305.689 | 0.60% | | 838262 | 太湖雪 | 26.29 | 63.20 | -0.62 | -2.30% | 14088 | 3735.13 | 4.52% | | 834014 | 特瑞斯 | 13.97 | 30.65 | -0.33 | -2.31% | 12184 | 1714.434 | 1.75% | | 603489 | 八方股份 | 26.57 | 90.29 | -0.63 | -2.32% | 26707 | 7135.351 | 1.14% | | 301360 | 荣旗科技 | 47.18 | 59.26 | -1.12 | -2.32% | 7680 | 3645.68 | 3.11% | | 002998 | 优彩资源 | 7.57 | 38.74 | -0.18 | -2.32% | 72673 | 5544.18 | 2.99% | | 300975 | 商络电子 | 11.72 | 94.38 | -0.28 | -2.33% | 168469 | 19822.53 | 3.56% | | 301063 | 海锅股份 | 29.21 | 65.06 | -0.70 | -2.34% | 72679 | 21382.11 | 8.92% | | 833533 | 骏创科技 | 35.04 | 132.09 | -0.84 | -2.34% | 24267 | 8579.802 | 3.41% | | 300390 | 天华新能 | 18.75 | 44.64 | -0.45 | -2.34% | 148649 | 28080.8 | 2.21% | | 600487 | 亨通光电 | 15.41 | 13.52 | -0.37 | -2.34% | 613876 | 95549 | 2.51% | | 300585 | 奥联电子 | 14.81 | -231.09 | -0.36 | -2.37% | 47485 | 7071.99 | 2.97% | | 605298 | 必得科技 | 13.98 | 54.46 | -0.34 | -2.37% | 30060 | 4236.56 | 1.63% | | 002165 | 红宝丽 | 9.86 | 140.31 | -0.24 | -2.38% | 1321345 | 132398.4 | 18.16% | | 002391 | 长青股份 | 5.75 | -33.60 | -0.14 | -2.38% | 149238 | 8643.449 | 3.22% | | 301601 | 惠通科技 | 33.21 | 45.40 | -0.81 | -2.38% | 21536 | 7207.68 | 7.19% | | 688259 | 创耀科技 | 38.48 | 75.24 | -0.94 | -2.38% | 16954.99 | 6592.621 | 1.52% | | 873593 | 鼎智科技 | 34.52 | 142.75 | -0.85 | -2.40% | 37860 | 13192.77 | 2.34% | | 603028 | 赛福天 | 7.30 | -11.51 | -0.18 | -2.41% | 142834 | 10493.07 | 4.98% | | 688390 | 固德威 | 43.25 | -171.95 | -1.08 | -2.44% | 56566.82 | 24630.88 | 2.33% | | 301125 | 腾亚精工 | 15.47 | 133.96 | -0.39 | -2.46% | 159218 | 25445.14 | 13.57% | | 688055 | 龙腾光电 | 3.57 | -63.04 | -0.09 | -2.46% | 66177.15 | 2377.577 | 0.20% | | 688231 | 隆达股份 | 17.45 | 64.30 | -0.44 | -2.46% | 31546.58 | 5542.258 | 2.49% | | 001400 | 江顺科技 | 57.46 | 21.99 | -1.45 | -2.46% | 13591 | 7921.53 | 9.06% | | 301229 | 纽泰格 | 18.61 | 74.69 | -0.47 | -2.46% | 35100 | 6571.41 | 3.25% | | 300402 | 宝色股份 | 19.33 | 69.26 | -0.49 | -2.47% | 132342 | 25758.48 | 5.43% | | 603879 | 永悦科技 | 6.31 | -14.24 | -0.16 | -2.47% | 122685 | 7806.64 | 3.41% | | 002150 | 通润装备 | 11.82 | 19.50 | -0.30 | -2.48% | 126299 | 15022.07 | 3.52% | | 603810 | 丰山集团 | 16.13 | -235.04 | -0.41 | -2.48% | 18124 | 2938.43 | 1.10% | | 688116 | 天奈科技 | 42.99 | 61.88 | -1.10 | -2.49% | 92456.9 | 39847.92 | 2.68% | | 688408 | 中信博 | 45.33 | 16.90 | -1.16 | -2.50% | 35868.18 | 16392.3 | 1.64% | | 688429 | 时创能源 | 14.06 | -7.45 | -0.36 | -2.50% | 23663.52 | 3357.433 | 1.97% | | 301210 | 金杨股份 | 40.19 | 84.25 | -1.04 | -2.52% | 21029 | 8487.75 | 4.84% | | 688137 | 近岸蛋白 | 40.63 | -44.83 | -1.06 | -2.54% | 19119.2 | 7826.5 | 5.85% | | 603488 | 展鹏科技 | 7.98 | -176.26 | -0.21 | -2.56% | 42822 | 3452.05 | 1.47% | | 300429 | 强力新材 | 13.93 | -37.36 | -0.37 | -2.59% | 372234 | 52047.42 | 9.34% | | 301023 | 江南奕帆 | 41.56 | 33.08 | -1.11 | -2.60% | 12910 | 5395.77 | 3.10% | | 688003 | 天准科技 | 43.60 | 64.73 | -1.17 | -2.61% | 29066.25 | 12804.04 | 1.50% | | 603332 | 苏州龙杰 | 15.24 | 56.80 | -0.41 | -2.62% | 128305 | 19603.33 | 5.93% | | 601388 | 怡球资源 | 2.57 | 499.01 | -0.07 | -2.65% | 469865 | 12141 | 2.13% | | 300211 | *ST亿通 | 6.53 | -47.87 | -0.18 | -2.68% | 74995 | 4954.14 | 2.52% | | 003032 | *ST传智 | 6.51 | -21.25 | -0.18 | -2.69% | 68080 | 4465.94 | 2.48% | | 002877 | 智能自控 | 8.30 | 212.02 | -0.23 | -2.70% | 79063 | 6592.08 | 3.29% | | 002808 | *ST恒久 | 4.33 | -25.24 | -0.12 | -2.70% | 51154 | 2237.1 | 2.74% | | 002290 | 禾盛新材 | 30.50 | 62.55 | -0.85 | -2.71% | 28553 | 8761.72 | 1.15% | | 002778 | 中晟高科 | 17.94 | -19.57 | -0.50 | -2.71% | 35429 | 6436.19 | 2.88% | | 301072 | 中捷精工 | 21.44 | -53.09 | -0.60 | -2.72% | 15614 | 3381.97 | 2.33% | | 300331 | 苏大维格 | 21.76 | -99.01 | -0.61 | -2.73% | 86377 | 18895.84 | 4.19% | | 301238 | 瑞泰新材 | 18.51 | 199.25 | -0.52 | -2.73% | 101991 | 18973.56 | 1.39% | | 688329 | 艾隆科技 | 18.41 | -64.89 | -0.52 | -2.75% | 10092.81 | 1877.581 | 1.31% | | 603313 | 梦百合 | 8.80 | -44.62 | -0.25 | -2.76% | 112117 | 9946.78 | 1.96% | | 300258 | 精锻科技 | 12.97 | 45.15 | -0.37 | -2.77% | 186340 | 24156.42 | 3.60% | | 301163 | 宏德股份 | 24.50 | 146.51 | -0.70 | -2.78% | 33131 | 8183.649 | 6.05% | | 002513 | 蓝丰生化 | 5.24 | -8.05 | -0.15 | -2.78% | 121378 | 6432.96 | 4.60% | | 002426 | 胜利精密 | 3.14 | -13.26 | -0.09 | -2.79% | 1822750 | 57523.65 | 5.36% | | 688218 | 江苏北人 | 20.76 | 112.21 | -0.60 | -2.81% | 28216.57 | 5934.946 | 2.38% | | 603922 | 金鸿顺 | 17.99 | 364.96 | -0.52 | -2.81% | 93577 | 17006.95 | 5.22% | | 836699 | 海达尔 | 45.79 | 24.71 | -1.33 | -2.82% | 4897 | 2267.713 | 2.35% | | 301557 | 常友科技 | 70.88 | 29.33 | -2.06 | -2.82% | 8899 | 6333.18 | 8.03% | | 300575 | 中旗股份 | 6.52 | -248.84 | -0.19 | -2.83% | 269529 | 17701.65 | 7.86% | | 002079 | 苏州固锝 | 9.91 | 77.89 | -0.29 | -2.84% | 341706 | 34141.66 | 4.22% | | 002519 | 银河电子 | 5.43 | -7.69 | -0.16 | -2.86% | 601643 | 33024.2 | 5.38% | | 688337 | 普源精电 | 34.71 | 75.04 | -1.03 | -2.88% | 22042.71 | 7724.649 | 3.25% | | 300260 | 新莱应材 | 31.98 | 62.45 | -0.96 | -2.91% | 234928 | 75620.17 | 8.17% | | 300651 | 金陵体育 | 27.31 | 161.80 | -0.82 | -2.92% | 146280 | 40882.93 | 18.76% | | 688186 | 广大特材 | 26.90 | 32.99 | -0.81 | -2.92% | 132290.5 | 35912.58 | 5.86% | | 603065 | 宿迁联盛 | 9.63 | 111.38 | -0.29 | -2.92% | 121228 | 11708.67 | 6.16% | | 002866 | 传艺科技 | 19.90 | -120.28 | -0.60 | -2.93% | 452562 | 91043.46 | 24.97% | | 300354 | 东华测试 | 37.28 | 41.78 | -1.13 | -2.94% | 29643 | 11117.03 | 3.65% | | 603988 | 中电电机 | 25.36 | 485.10 | -0.77 | -2.95% | 79255 | 19941.64 | 3.37% | | 605167 | 利柏特 | 11.48 | 21.72 | -0.35 | -2.96% | 125584 | 14487.15 | 2.80% | | 300885 | 海昌新材 | 13.40 | 45.10 | -0.41 | -2.97% | 53061 | 7157.05 | 3.18% | | 300228 | 富瑞特装 | 7.79 | 18.28 | -0.24 | -2.99% | 279492 | 22017.65 | 5.08% | | 603518 | 锦泓集团 | 9.70 | 12.03 | -0.30 | -3.00% | 213707 | 20890.43 | 6.21% | | 688693 | 锴威特 | 35.05 | -27.45 | -1.10 | -3.04% | 42548.22 | 15067.5 | 11.20% | | 301030 | 仕净科技 | 17.28 | -4.38 | -0.55 | -3.08% | 88148 | 15379.14 | 5.46% | | 301220 | 亚香股份 | 43.88 | 41.21 | -1.40 | -3.09% | 23896 | 10570.66 | 3.64% | | 688048 | 长光华芯 | 54.06 | -108.56 | -1.74 | -3.12% | 36101.07 | 19729.33 | 3.40% | | 605376 | 博迁新材 | 37.88 | 82.74 | -1.22 | -3.12% | 80057 | 30585.08 | 3.06% | | 300522 | 世名科技 | 13.23 | 382.63 | -0.43 | -3.15% | 67275 | 8975.551 | 2.56% | | 688700 | 东威科技 | 41.81 | 225.62 | -1.36 | -3.15% | 76757.92 | 33346.39 | 2.57% | | 000890 | 法尔胜 | 3.99 | -18.95 | -0.13 | -3.16% | 483922 | 19501.6 | 11.54% | | 603626 | 科森科技 | 8.24 | -9.16 | -0.27 | -3.17% | 199921 | 16573.51 | 3.60% | | 600200 | *ST苏吴 | 2.44 | -355.12 | -0.08 | -3.17% | 334739 | 8277.82 | 4.71% | | 688001 | 华兴源创 | 24.70 | -22.31 | -0.81 | -3.18% | 35166.36 | 8775.569 | 0.79% | | 300707 | 威唐工业 | 13.40 | -219.38 | -0.44 | -3.18% | 56245 | 7597.47 | 3.93% | | 603125 | 常青科技 | 16.68 | 34.95 | -0.55 | -3.19% | 236617 | 39799.34 | 23.38% | | 688539 | 高华科技 | 25.43 | 116.28 | -0.84 | -3.20% | 22725.23 | 5834.807 | 2.17% | | 300394 | 天孚通信 | 75.58 | 41.90 | -2.50 | -3.20% | 338464 | 261330.1 | 4.36% | | 688496 | 清越科技 | 8.74 | -50.76 | -0.29 | -3.21% | 73310.48 | 6441.605 | 3.08% | | 871263 | 莱赛激光 | 22.51 | -200.25 | -0.75 | -3.22% | 38694 | 8809.144 | 7.46% | | 301636 | 泽润新能 | 56.16 | 26.46 | -1.88 | -3.24% | 28295 | 16098.6 | 18.69% | | 688022 | 瀚川智能 | 14.57 | -2.32 | -0.49 | -3.25% | 60035.96 | 8829.153 | 3.41% | | 301026 | 浩通科技 | 25.46 | 33.88 | -0.86 | -3.27% | 71423 | 18290.08 | 6.40% | | 688052 | 纳芯微 | 170.62 | -79.94 | -5.78 | -3.28% | 21527.56 | 36800.12 | 1.51% | | 920002 | 万达轴承 | 118.76 | 87.38 | -4.11 | -3.34% | 19609 | 23312.23 | 6.16% | | 831834 | 三维股份 | 11.84 | 38.53 | -0.41 | -3.35% | 16184 | 1941.695 | 2.58% | | 300128 | 锦富技术 | 5.45 | -27.40 | -0.19 | -3.37% | 269255 | 14824.26 | 2.07% | | 300373 | 扬杰科技 | 49.85 | 24.74 | -1.75 | -3.39% | 164660 | 82262.9 | 3.04% | | 603819 | 神力股份 | 13.59 | -62.74 | -0.48 | -3.41% | 56927 | 7839.5 | 2.61% | | 300715 | 凯伦股份 | 9.62 | -6.86 | -0.34 | -3.41% | 48027 | 4692.06 | 1.41% | | 603507 | 振江股份 | 24.41 | 36.86 | -0.87 | -3.44% | 107239 | 26503.3 | 5.82% | | 301061 | 匠心家居 | 84.55 | 24.33 | -3.06 | -3.49% | 23858 | 20095.73 | 1.65% | | 837663 | 明阳科技 | 19.22 | 31.29 | -0.70 | -3.51% | 12752 | 2491.627 | 2.02% | | 836422 | 润普食品 | 13.60 | 94.53 | -0.50 | -3.55% | 18015 | 2486.66 | 2.72% | | 603900 | 莱绅通灵 | 10.86 | -27.14 | -0.40 | -3.55% | 184541 | 20051.3 | 5.40% | | 603800 | 洪田股份 | 26.36 | 87.55 | -0.98 | -3.58% | 143653 | 38362.95 | 6.91% | | 300694 | 蠡湖股份 | 13.98 | 77.14 | -0.52 | -3.59% | 115848 | 16317.37 | 5.38% | | 605133 | 嵘泰股份 | 40.83 | 52.49 | -1.55 | -3.66% | 34029 | 13997.7 | 1.84% | | 873339 | 恒太照明 | 10.78 | 33.61 | -0.41 | -3.66% | 15706 | 1718.42 | 1.04% | | 603155 | 新亚强 | 15.98 | 45.08 | -0.62 | -3.73% | 158970 | 25543.61 | 5.03% | | 300342 | 天银机电 | 16.89 | 75.26 | -0.66 | -3.76% | 291920 | 49908.85 | 6.97% | | 603161 | 科华控股 | 12.14 | 27.00 | -0.48 | -3.80% | 79716 | 9768.18 | 4.18% | | 603982 | 泉峰汽车 | 10.48 | -6.51 | -0.42 | -3.85% | 236128 | 24944.96 | 8.16% | | 002455 | 百川股份 | 6.69 | 34.55 | -0.27 | -3.88% | 446377 | 30130.01 | 8.60% | | 873665 | 科强股份 | 14.96 | 37.16 | -0.61 | -3.92% | 27891 | 4230.838 | 4.35% | | 831641 | 格利尔 | 17.56 | 543.06 | -0.72 | -3.94% | 17978 | 3238.969 | 4.03% | | 300584 | 海辰药业 | 38.96 | 111.59 | -1.60 | -3.94% | 158067 | 62168.23 | 19.25% | | 300819 | 聚杰微纤 | 22.10 | 48.57 | -0.91 | -3.95% | 39818 | 8895.93 | 2.95% | | 300709 | 精研科技 | 39.25 | 56.49 | -1.64 | -4.01% | 103672 | 41045.64 | 6.97% | | 603212 | 赛伍技术 | 12.90 | -16.28 | -0.55 | -4.09% | 755815.1 | 102734.7 | 17.28% | | 300240 | 飞力达 | 9.14 | -412.91 | -0.39 | -4.09% | 429794 | 39928.93 | 11.83% | | 871694 | 中裕科技 | 18.71 | 20.32 | -0.81 | -4.15% | 21493 | 4081.083 | 3.44% | | 301106 | 骏成科技 | 29.94 | 30.80 | -1.31 | -4.19% | 46148 | 14008.2 | 15.81% | | 002309 | ST中利 | 3.58 | -10.12 | -0.16 | -4.28% | 497433 | 17851.68 | 4.09% | | 832662 | 方盛股份 | 24.67 | 75.86 | -1.11 | -4.31% | 27173 | 6813.833 | 11.05% | | 836221 | 易实精密 | 21.10 | 44.87 | -0.95 | -4.31% | 42464 | 9130.098 | 8.55% | | 300798 | 锦鸡股份 | 9.33 | -519.70 | -0.43 | -4.41% | 451334 | 42442.84 | 12.11% | | 688601 | 力芯微 | 39.38 | 63.93 | -1.87 | -4.53% | 35587.4 | 14259.2 | 2.66% | | 603906 | 龙蟠科技 | 14.82 | -17.41 | -0.71 | -4.57% | 434850 | 64682.55 | 7.70% | | 688170 | 德龙激光 | 26.24 | -62.05 | -1.26 | -4.58% | 73458.26 | 19703.8 | 7.11% | | 688678 | 福立旺 | 19.13 | 119.52 | -0.95 | -4.73% | 98068.96 | 19008.11 | 3.78% | | 688093 | 世华科技 | 30.88 | 24.91 | -1.55 | -4.78% | 66832.4 | 20845.12 | 2.54% | | 870204 | 沪江材料 | 23.03 | 108.04 | -1.16 | -4.80% | 44542 | 10604.5 | 8.91% | | 300265 | 通光线缆 | 9.39 | 103.94 | -0.49 | -4.96% | 283738 | 26983.26 | 6.20% | | 688205 | 德科立 | 59.30 | 102.05 | -3.17 | -5.07% | 66541.15 | 40128.3 | 7.45% | | 300806 | 斯迪克 | 15.45 | 152.63 | -0.86 | -5.27% | 155746 | 24385.18 | 4.93% | | 833284 | 灵鸽科技 | 29.63 | -93.99 | -1.66 | -5.31% | 77950 | 23521.48 | 11.50% | | 300447 | 全信股份 | 15.54 | -5192.24 | -0.90 | -5.47% | 262809 | 41580.77 | 13.06% | | 300670 | 大烨智能 | 7.71 | -154.82 | -0.50 | -6.09% | 718206 | 55592.15 | 31.96% | | 300554 | 三超新材 | 24.47 | -18.52 | -1.61 | -6.17% | 156157 | 38812.88 | 19.73% | | 300160 | 秀强股份 | 6.38 | 21.45 | -0.44 | -6.45% | 1272466 | 83243.52 | 16.69% | | 873726 | 卓兆点胶 | 29.54 | -619.21 | -2.09 | -6.61% | 44774 | 13456.58 | 10.37% | | 601890 | 亚星锚链 | 10.07 | 36.26 | -0.77 | -7.10% | 1874425 | 193608.5 | 19.54% | | 872392 | 佳合科技 | 22.55 | 48.35 | -1.75 | -7.20% | 62526 | 14229.86 | 17.18% | | 300697 | 电工合金 | 14.67 | 46.40 | -1.36 | -8.48% | 593231 | 89670.09 | 17.91% | | 688353 | 华盛锂电 | 36.20 | -28.17 | -3.60 | -9.05% | 110630.9 | 41296.68 | 17.70% | | 833914 | 远航精密 | 29.20 | 40.65 | -3.21 | -9.90% | 103948 | 32090.31 | 10.39% | | 603928 | 兴业股份 | 17.74 | 123.12 | -1.97 | -9.99% | 410189 | 74197.4 | 15.65% | | 601218 | 吉鑫科技 | 4.92 | 79.29 | -0.55 | -10.05% | 3143739 | 158937.9 | 32.44% | | 688450 | 光格科技 | 27.00 | -25.73 | -3.33 | -10.98% | 36712.37 | 10258.21 | 7.62% |
|