|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏盐井神(603299)食品制造业上涨家数:10下跌家数:63平均涨幅:-0.64%平均换手:2.00%总成交额:83.77亿元 更新时间：2025-07-04 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300858 | 科拓生物 | 18.93 | 51.87 | +2.28 | +13.69% | 266109 | 48323.97 | 14.04% | | 002946 | 新乳业 | 18.10 | 26.80 | +0.39 | +2.20% | 77082 | 13870.7 | 0.91% | | 002820 | 桂发祥 | 11.82 | 158.08 | +0.23 | +1.98% | 265773 | 31387.18 | 13.27% | | 300765 | 新诺威 | 52.73 | -1417.86 | +0.65 | +1.25% | 59516 | 31440.61 | 0.48% | | 603079 | 圣达生物 | 17.45 | 69.71 | +0.18 | +1.04% | 75587 | 13268 | 4.42% | | 002481 | 双塔食品 | 5.64 | 112.36 | +0.05 | +0.89% | 329700 | 18514.76 | 3.00% | | 002626 | 金达威 | 20.80 | 32.29 | +0.18 | +0.87% | 126328 | 26267.2 | 2.07% | | 605339 | 南侨食品 | 16.77 | 46.29 | +0.11 | +0.66% | 12312 | 2066.28 | 0.29% | | 300973 | 立高食品 | 48.46 | 29.35 | +0.12 | +0.25% | 13440 | 6518.9 | 1.15% | | 603696 | 安记食品 | 11.08 | 68.84 | +0.01 | +0.09% | 102215 | 11183.08 | 4.35% | | 600887 | 伊利股份 | 27.75 | 23.71 | 0.00 | 0.00% | 261476 | 72642.78 | 0.42% | | 002661 | 克明食品 | 10.15 | 18.49 | 0.00 | 0.00% | 36464 | 3698.69 | 1.16% | | 002732 | 燕塘乳业 | 16.69 | 27.55 | 0.00 | 0.00% | 16242 | 2707.88 | 1.04% | | 002053 | 云南能投 | 10.91 | 18.62 | -0.01 | -0.09% | 31146 | 3405.13 | 0.34% | | 600597 | 光明乳业 | 8.42 | 16.80 | -0.01 | -0.12% | 65778 | 5540.15 | 0.48% | | 001219 | 青岛食品 | 13.66 | 27.02 | -0.02 | -0.15% | 40301 | 5537.02 | 2.12% | | 603235 | 天新药业 | 28.00 | 16.97 | -0.06 | -0.21% | 10892 | 3059.55 | 0.74% | | 600429 | 三元股份 | 4.56 | 98.36 | -0.01 | -0.22% | 62901 | 2864.22 | 0.42% | | 603886 | 元祖股份 | 13.07 | 13.51 | -0.03 | -0.23% | 10211 | 1335.37 | 0.43% | | 603288 | 海天味业 | 38.83 | 34.21 | -0.09 | -0.23% | 90589 | 35190.15 | 0.16% | | 002507 | 涪陵榨菜 | 12.80 | 18.46 | -0.03 | -0.23% | 49003 | 6279.27 | 0.43% | | 600298 | 安琪酵母 | 34.87 | 22.01 | -0.10 | -0.29% | 38577 | 13442.06 | 0.45% | | 600186 | 莲花控股 | 5.92 | 41.75 | -0.02 | -0.34% | 262559 | 15606.35 | 1.47% | | 603027 | 千禾味业 | 11.53 | 22.80 | -0.04 | -0.35% | 38428 | 4430.39 | 0.40% | | 603755 | 日辰股份 | 25.94 | 37.28 | -0.09 | -0.35% | 8350 | 2170.42 | 0.85% | | 603317 | 天味食品 | 11.21 | 22.81 | -0.04 | -0.36% | 26631 | 2987.63 | 0.25% | | 603866 | 桃李面包 | 5.41 | 17.63 | -0.02 | -0.37% | 74830 | 4053.52 | 0.47% | | 600866 | 星湖科技 | 7.16 | 10.20 | -0.03 | -0.42% | 154080 | 11054.28 | 1.39% | | 300908 | 仲景食品 | 29.71 | 25.08 | -0.13 | -0.44% | 7607 | 2260.67 | 0.62% | | 002216 | 三全食品 | 11.00 | 18.56 | -0.05 | -0.45% | 27276 | 2998.58 | 0.43% | | 603102 | 百合股份 | 41.81 | 19.16 | -0.21 | -0.50% | 7262 | 3042.89 | 2.02% | | 002847 | 盐津铺子 | 77.50 | 32.10 | -0.39 | -0.50% | 14878 | 11509.99 | 0.61% | | 603043 | 广州酒家 | 15.52 | 18.62 | -0.08 | -0.51% | 16752 | 2607.34 | 0.29% | | 603299 | 苏盐井神 | 9.51 | 10.56 | -0.05 | -0.52% | 42563 | 4059.81 | 0.55% | | 300146 | 汤臣倍健 | 11.34 | 50.65 | -0.06 | -0.53% | 59948 | 6805.81 | 0.53% | | 603020 | 爱普股份 | 9.16 | 22.33 | -0.05 | -0.54% | 35740 | 3280.82 | 0.93% | | 600929 | 雪天盐业 | 5.06 | 57.63 | -0.03 | -0.59% | 69199 | 3512.94 | 0.42% | | 603237 | 五芳斋 | 16.83 | 19.91 | -0.10 | -0.59% | 16285 | 2742.3 | 1.34% | | 600872 | 中炬高新 | 18.86 | 17.59 | -0.12 | -0.63% | 72214 | 13659.96 | 0.94% | | 600305 | 恒顺醋业 | 7.62 | 65.54 | -0.05 | -0.65% | 65069 | 4968.02 | 0.59% | | 600381 | *ST春天 | 4.30 | -15.49 | -0.03 | -0.69% | 47851 | 2080.66 | 0.82% | | 600299 | 安迪苏 | 9.67 | 18.63 | -0.07 | -0.72% | 37259 | 3615.71 | 0.14% | | 002597 | 金禾实业 | 23.46 | 19.91 | -0.17 | -0.72% | 52379 | 12294.25 | 0.92% | | 600784 | 鲁银投资 | 6.35 | 14.28 | -0.05 | -0.78% | 125595 | 8037.48 | 1.86% | | 600073 | 光明肉业 | 7.36 | 24.44 | -0.06 | -0.81% | 197187 | 14640.17 | 2.10% | | 002329 | 皇氏集团 | 3.60 | -4.41 | -0.03 | -0.83% | 156399 | 5624.07 | 2.40% | | 605179 | 一鸣食品 | 19.95 | 250.90 | -0.17 | -0.84% | 25532 | 5105.85 | 0.64% | | 603170 | 宝立食品 | 12.40 | 21.50 | -0.11 | -0.88% | 14236 | 1772.14 | 0.90% | | 600882 | 妙可蓝多 | 29.77 | 96.68 | -0.27 | -0.90% | 43114 | 12843.84 | 0.84% | | 300915 | 海融科技 | 24.36 | 37.36 | -0.24 | -0.98% | 8298 | 2026.6 | 1.44% | | 000716 | 黑芝麻 | 6.08 | 59.66 | -0.06 | -0.98% | 103020 | 6280.21 | 1.45% | | 688089 | 嘉必优 | 25.18 | 29.25 | -0.26 | -1.02% | 15609.71 | 3935.371 | 0.93% | | 600873 | 梅花生物 | 11.02 | 10.45 | -0.12 | -1.08% | 141498 | 15697.27 | 0.50% | | 002910 | 庄园牧场 | 9.49 | -12.58 | -0.11 | -1.15% | 34705 | 3305.79 | 2.03% | | 603739 | 蔚蓝生物 | 13.28 | 56.48 | -0.16 | -1.19% | 47669 | 6362.95 | 1.88% | | 002719 | 麦趣尔 | 9.01 | -7.93 | -0.11 | -1.21% | 41600 | 3754.03 | 2.57% | | 001318 | 阳光乳业 | 13.06 | 32.07 | -0.16 | -1.21% | 57597 | 7544.52 | 2.04% | | 600419 | 天润乳业 | 9.89 | -92.63 | -0.13 | -1.30% | 27926 | 2771.94 | 0.87% | | 002650 | ST加加 | 6.54 | -32.15 | -0.09 | -1.36% | 36136 | 2371.83 | 0.31% | | 001215 | 千味央厨 | 28.24 | 38.88 | -0.41 | -1.43% | 12248 | 3469.9 | 1.27% | | 002495 | 佳隆股份 | 2.56 | 95.54 | -0.04 | -1.54% | 134969 | 3473.87 | 1.93% | | 301206 | 三元生物 | 30.65 | 58.71 | -0.49 | -1.57% | 59941 | 18621.08 | 5.57% | | 300898 | 熊猫乳品 | 27.38 | 37.92 | -0.45 | -1.62% | 54388 | 14956.88 | 4.74% | | 002570 | 贝因美 | 6.57 | 57.38 | -0.11 | -1.65% | 1830865 | 121046.3 | 16.95% | | 605300 | 佳禾食品 | 13.80 | 148.86 | -0.24 | -1.71% | 17106 | 2373.59 | 0.43% | | 301156 | 美农生物 | 18.81 | 54.17 | -0.33 | -1.72% | 32747 | 6175.64 | 4.39% | | 605338 | 巴比食品 | 18.61 | 16.26 | -0.35 | -1.85% | 18888 | 3536.43 | 0.79% | | 300829 | 金丹科技 | 16.93 | 63.16 | -0.33 | -1.91% | 62972 | 10740.82 | 4.17% | | 871970 | 大禹生物 | 9.03 | -44.24 | -0.18 | -1.95% | 33032 | 3009.967 | 4.78% | | 002956 | 西麦食品 | 23.08 | 36.10 | -0.64 | -2.70% | 13628 | 3176.04 | 0.61% | | 300791 | 仙乐健康 | 22.67 | 21.07 | -0.72 | -3.08% | 55312 | 12559.27 | 2.16% | | 836422 | 润普食品 | 13.66 | 94.95 | -0.44 | -3.12% | 15066 | 2084.499 | 2.28% | | 833429 | 康比特 | 23.16 | 31.91 | -0.78 | -3.26% | 21752 | 5126.419 | 1.92% | | 605016 | 百龙创园 | 21.89 | 33.62 | -0.81 | -3.57% | 106109 | 23162.6 | 2.53% | | 839273 | 一致魔芋 | 39.82 | 44.26 | -1.88 | -4.51% | 28486 | 11498.42 | 4.20% | | 603697 | 有友食品 | 13.08 | 34.04 | -0.75 | -5.42% | 93633 | 12280.01 | 2.19% |
|