中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
集智股份(300553)浙江省上涨家数:671下跌家数:41平均涨幅:+2.96%平均换手:4.33%总成交额:1815.47亿元
更新时间：2025-05-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300879大叶股份34.0841.85+5.68+20.00%513004157378.125.52%
301082久盛电气16.52-76.96+2.75+19.97%19901331619.889.51%
300984金沃股份87.00237.01+13.01+17.58%5375043941.129.35%
836961西磁科技39.29225.74+5.55+16.45%7053126852.5418.87%
688299长阳科技19.60-242.22+2.15+12.32%277037.551963.469.66%
300695兆丰股份83.0040.60+8.63+11.60%4571235241.556.44%
301225恒勃股份62.0247.66+6.02+10.75%7311343284.5424.23%
688583思看科技120.0665.18+11.29+10.38%16275.8818696.9812.74%
002427尤夫股份6.551371.15+0.60+10.08%100879364237.5310.24%
002440闰土股份7.6633.12+0.70+10.06%56883242094.146.01%
605228神通科技11.28-140.09+1.03+10.05%14827816202.933.48%
603168莎普爱思7.34-23.21+0.67+10.04%14309910417.644.44%
603300海南华铁12.3838.58+1.13+10.04%2916293349901.414.65%
002860星帅尔13.0430.51+1.19+10.04%78288096519.722.39%
603610麒盛科技11.3026.04+1.03+10.03%801468580.5052.24%
605068明新旭腾17.78-16.50+1.62+10.02%554239523.43.42%
603040新坐标38.1622.66+3.47+10.00%6895925683.255.11%
002122汇洲智能3.63-21.01+0.33+10.00%175069761774.928.80%
002364中恒电气15.4072.99+1.40+10.00%37437056287.466.71%
603130云中马27.1743.15+2.47+10.00%349309137.176.84%
002730电光科技17.3867.86+1.58+10.00%400776965.3821.16%
003036泰坦股份13.7734.11+1.25+9.98%15123820382.497.00%
002664信质集团18.95-382.27+1.72+9.98%22454942229.255.58%
603316诚邦股份6.28-17.73+0.57+9.98%1229537535.24.65%
603657春光科技18.51118.74+1.68+9.98%6418211574.694.75%
002562兄弟科技4.9760.82+0.45+9.96%166233880748.5223.72%
688611杭州柯林49.3773.85+4.37+9.71%36602.1817674.643.34%
300994久祺股份17.1028.05+1.45+9.27%25948442930.2722.24%
603379三美股份48.0028.59+3.90+8.84%17106879646.472.80%
870656海昇药业23.0038.95+1.83+8.64%329107278.21816.45%
300652雷迪克78.5065.91+6.08+8.40%9196268644.949.99%
600366宁波韵升8.0866.91+0.62+8.31%52273341459.014.92%
603897长城科技27.2623.97+2.05+8.13%20720955355.8410.04%
300913兆龙互连49.4976.46+3.68+8.03%11583756172.045.46%
600160巨化股份27.4130.11+2.00+7.87%541474145674.62.01%
834058华洋赛车35.8031.74+2.58+7.77%150855234.2085.47%
300163ST先锋3.4277.20+0.24+7.55%2884839384.2096.78%
605008长鸿高科17.56854.57+1.21+7.40%9462816591.871.47%
301113雅艺科技20.24162.76+1.38+7.32%302285902.245.48%
301092争光股份27.8937.00+1.90+7.31%6114716943.3610.10%
603015弘讯科技12.9574.59+0.88+7.29%27356434835.366.77%
002115三维通信7.69-21.81+0.52+7.25%103357278373.3913.74%
001380华纬科技35.0225.67+2.34+7.16%8506728777.0814.31%
301141中科磁业38.93186.04+2.56+7.04%5440320759.5512.22%
688270臻镭科技47.71222.04+3.10+6.95%97971.6245220.776.79%
301535浙江华远19.7768.61+1.28+6.92%19650938219.6632.81%
002006精工科技18.3871.71+1.18+6.86%837170157125.618.39%
832149利尔达16.10-85.46+1.01+6.69%17780627973.6715.41%
300032金龙机电4.59-38.52+0.28+6.50%34022815244.844.24%
688577浙海德曼64.19202.97+3.91+6.49%133318356.1031.68%
002131利欧股份3.97309.91+0.24+6.43%9513430369028.216.26%
605303园林股份9.63-8.25+0.58+6.41%15467715067.549.59%
873169七丰精工16.2591.46+0.97+6.35%308664957.2176.07%
688255凯尔达38.41176.18+2.29+6.34%73310.7427519.746.67%
002703浙江世宝12.3257.56+0.73+6.30%31353437508.925.35%
002103广博股份9.8332.97+0.58+6.27%37648336541.819.98%
300548博创科技48.6186.83+2.86+6.25%601196292839.722.52%
600797浙大网新11.08-177.67+0.63+6.03%1676016182295.716.31%
001255博菲电气28.20133.30+1.60+6.02%4222611707.1121.11%
688023安恒信息50.30-47.23+2.83+5.96%70473.2534898.266.90%
688379华光新材27.4514.69+1.53+5.90%43437.5911725.354.82%
301052果麦文化37.0676.35+2.03+5.80%11695342578.5214.58%
002570贝因美6.4656.42+0.35+5.73%2587159165204.123.96%
600126杭钢股份11.64-56.38+0.63+5.72%3051144349225.39.03%
603088宁波精达10.0229.72+0.54+5.70%19407119264.284.46%
301212联盛化学26.84141.87+1.43+5.63%7093318840.247.57%
600114东睦股份21.1430.48+1.12+5.59%26769355691.474.34%
873570坤博精工39.65325.87+2.10+5.59%167646584.7827.49%
300411金盾股份12.30347.64+0.65+5.58%15864019243.885.13%
834062科润智控10.0836.80+0.53+5.55%11962311747.019.23%
300068南都电源14.88-7.24+0.77+5.46%40395459402.884.74%
300703创源股份16.0723.76+0.83+5.45%25097539149.3414.79%
300025华星创业7.00-44.52+0.36+5.42%19559713482.024.53%
002633申科股份12.66272.10+0.65+5.41%11672814530.737.81%
300553集智股份54.68188.69+2.79+5.38%5725730152.319.32%
605080浙江自然27.2915.93+1.39+5.37%7019918908.855.00%
603093南华期货12.5016.65+0.63+5.31%9605311802.871.57%
688623双元科技61.9241.67+3.12+5.31%9298.425667.5474.98%
300250初灵信息15.27-61.05+0.76+5.24%13332920175.678.46%
301356天振股份16.1816608.13+0.80+5.20%233353729.9254.26%
600130*ST波导2.63507.93+0.13+5.20%52616013465.997.02%
300118东方日升9.31-3.10+0.46+5.20%20046718333.842.16%
603557ST起步2.44-13.25+0.12+5.17%4648113.40290.07%
300539横河精密14.5378.65+0.71+5.14%11561016484.456.74%
301607富特科技45.8653.99+2.24+5.14%2364910701.0310.02%
002173创新医疗9.63-40.51+0.47+5.13%46301544215.9311.12%
003026中晶科技31.35142.69+1.53+5.13%4841514943.485.00%
002126银轮股份26.7227.73+1.30+5.11%5006651321896.38%
836395朗鸿科技19.5538.92+0.95+5.11%287485551.5793.31%
002021中捷资源2.27143.42+0.11+5.09%4283649642.0473.55%
603215比依股份16.5121.55+0.80+5.09%11397818292.586.09%
301459丰茂股份52.5627.29+2.54+5.08%2131510921.3910.66%
300649杭州园林11.59-28.33+0.56+5.08%369314241.0183.48%
605180华生科技13.6657.53+0.66+5.08%392145289.822.32%
300244迪安诊断14.74-22.95+0.71+5.06%27781240621.785.54%
002569*ST步森7.09-21.47+0.34+5.04%137897.70.10%
002199*ST东晶5.23-18.08+0.25+5.02%1590058242.5466.53%
834639晨光电缆8.79225.98+0.42+5.02%821357076.8297.01%
603388*ST元成3.35-3.33+0.16+5.02%301531010.130.93%
688549中巨芯-U7.138437.64+0.34+5.01%225097.615835.223.90%
002112三变科技13.6431.39+0.65+5.00%14906120115.185.69%
603917合力科技13.68-166.90+0.65+4.99%686209302.7373.37%
002095生意宝19.58-209.76+0.93+4.99%18626835908.747.40%
300461田中精机19.72-20.58+0.93+4.95%312996071.8382.75%
600776东方通信10.65-329.85+0.50+4.93%15340116159.431.60%
833030立方控股34.97-34.08+1.64+4.92%7567625882.4913.64%
002322理工能科12.8618.12+0.60+4.89%8089310257.682.22%
300488恒锋工具35.2346.41+1.63+4.85%6488322351.884.50%
002602ST华通7.7930.37+0.36+4.85%1665370128369.32.42%
873679前进科技19.92140.19+0.92+4.84%107032095.1714.10%
603219富佳股份15.2546.23+0.70+4.81%8349212570.861.49%
002434万里扬7.6939.23+0.35+4.77%32166324458.722.45%
603949雪龙集团18.6966.58+0.85+4.76%7798614429.773.71%
300459汤姆猫5.28-20.21+0.24+4.76%175303091436.275.33%
688290景业智能52.09136.94+2.36+4.75%34529.0917853.283.38%
600986浙文互联8.4051.56+0.38+4.74%1972702164535.213.26%
300571平治信息34.73-44.77+1.56+4.70%22912177888.7219.82%
002634棒杰股份3.80-2.52+0.17+4.68%2335398841.3585.23%
603901永创智能10.51288.06+0.47+4.68%19453619960.084.02%
603767中马传动15.92202.18+0.71+4.67%29850746445.769.67%
300772运达股份11.0019.11+0.49+4.66%16690318104.42.40%
603045福达合金15.0560.63+0.67+4.66%492187335.5053.63%
601113华鼎股份4.058.90+0.18+4.65%39999016265.173.62%
301448开创电气20.7839.73+0.92+4.63%247195067.7455.17%
831906舜宇精工24.2396.43+1.07+4.62%216905187.0226.54%
002574明牌珠宝5.68-73.92+0.25+4.60%30439517111.775.77%
001270*ST铖昌35.26537.29+1.55+4.60%72967253537.20%
002520日发精机6.15-6.66+0.27+4.59%48215329348.636.72%
300817双飞集团28.6492.95+1.25+4.56%21477359689.5717.15%
002164宁波东力9.4091.88+0.41+4.56%1496215142922.631.19%
830974凯大催化8.1081.73+0.35+4.52%451493565.7893.51%
603076乐惠国际24.30110.23+1.05+4.52%298787158.8882.48%
600768宁波富邦10.50236.33+0.45+4.48%728757626.3565.45%
300637扬帆新材10.28-106.98+0.44+4.47%11404611579.064.86%
301252同星科技35.0632.98+1.50+4.47%270079324.448.28%
301032新柴股份14.0741.59+0.60+4.45%12822217832.128.02%
300729乐歌股份14.1115.65+0.60+4.44%678979449.5692.12%
603048浙江黎明17.7953.04+0.75+4.40%343256024.8242.34%
603116红蜻蜓5.46-35.80+0.23+4.40%1220516573.652.12%
301157华塑科技47.0877.75+1.98+4.39%131986156.8596.39%
873527夜光明18.5845.59+0.78+4.38%350006379.4129.63%
300666江丰电子77.6541.36+3.25+4.37%12978399354.475.89%
300478杭州高新12.43-71.36+0.52+4.37%511116283.0584.15%
688088虹软科技47.2798.67+1.97+4.35%92221.1243464.652.30%
603272联翔股份17.07121.39+0.71+4.34%326555597.2917.68%
300512中亚股份7.70136.44+0.32+4.34%400993059.5361.22%
605020永和股份22.6234.16+0.94+4.34%10749124080.62.84%
301539宏鑫科技19.1159.71+0.79+4.31%262554970.3853.50%
600330天通股份6.7890.55+0.28+4.31%22744115235.711.84%
603578三星新材15.02-35.69+0.62+4.31%593638877.973.29%
688296和达科技11.64-66.30+0.48+4.30%39422.814547.3923.67%
300853申昊科技22.56-13.54+0.93+4.30%6447214344.965.85%
301056森赫股份9.0228.37+0.37+4.28%484164303.0952.75%
002552宝鼎科技13.4530.01+0.55+4.26%739459872.8292.31%
603823百合花10.5524.24+0.43+4.25%865258989.932.11%
301065本立科技21.1435.44+0.86+4.24%364067604.0144.22%
688079美迪凯9.10-39.26+0.37+4.24%35806.473229.4410.90%
603618杭电股份6.4033.08+0.26+4.23%1544339798.2452.23%
605018长华集团11.3670.84+0.46+4.22%9087610164.381.94%
300727润禾材料39.5454.23+1.60+4.22%3248412664.652.62%
000795英洛华10.9149.41+0.44+4.20%49427753537.054.36%
000967盈峰环境6.2137.70+0.25+4.19%47585729562.091.50%
300626华瑞股份9.71-269.73+0.39+4.18%577005557.7563.25%
873152天宏锂电17.45222.18+0.70+4.18%234754048.2853.44%
603926铁流股份10.7224.50+0.43+4.18%565856007.62.47%
600671ST目药13.9756.59+0.56+4.18%347734732.0822.86%
002443金洲管道6.0117.53+0.24+4.16%1117026611.7862.15%
300849锦盛新材13.61-80.06+0.54+4.13%424555733.7433.50%
002444巨星科技24.2412.32+0.96+4.12%35195583341.313.08%
301198喜悦智行10.37-72.18+0.41+4.12%449384619.2762.89%
300784利安科技54.9049.40+2.17+4.12%161788722.57311.51%
603004鼎龙科技20.6030.89+0.81+4.09%4972210132.028.44%
002801微光股份34.3933.65+1.35+4.09%6417421688.925.54%
301255通力科技42.0696.53+1.65+4.08%4495018578.4216.53%
873223荣亿精密11.00-64.21+0.43+4.07%275582982.7913.38%
605580恒盛能源11.2020.11+0.43+3.99%441284890.311.58%
002062宏润建设4.9523.93+0.19+3.99%1136165570.6061.15%
603070万控智造12.7852.03+0.49+3.99%397575033.91.01%
688320禾川科技47.27-40.32+1.81+3.98%99592.846515.868.98%
300998宁波方正18.29863.32+0.70+3.98%426157704.853.96%
001228永泰运22.4025.66+0.85+3.94%408589013.7143.93%
603506南都物业10.8666.72+0.41+3.92%614726553.7213.27%
301616浙江华业43.9736.32+1.66+3.92%3651115917.9418.26%
002725跃岭股份11.9458.87+0.45+3.92%15218017906.447.18%
300894火星人13.04-66.55+0.49+3.90%8007610298.672.72%
601137博威合金18.1010.43+0.68+3.90%16699629850.552.06%
603289泰瑞机器9.0535.27+0.34+3.90%808667220.7912.76%
300316晶盛机电28.4918.53+1.07+3.90%8433823733.120.68%
300945曼卡龙14.9436.62+0.56+3.89%24237635613.9810.17%
002767先锋电子16.5599.02+0.62+3.89%7387412107.35.68%
603298杭叉集团19.5212.29+0.73+3.89%6629212806.20.51%
920118太湖远大27.4623.73+1.02+3.86%98082642.1194.47%
300698万马科技35.00104.61+1.30+3.86%3163210984.562.67%
603258电魂网络21.54-371.34+0.80+3.86%5388311554.672.24%
605088冠盛股份38.6122.40+1.43+3.85%8325331664.354.68%
000559万向钱潮6.7523.09+0.25+3.85%48334832436.071.46%
688475萤石网络35.9954.83+1.33+3.84%44605.5416004.161.09%
603177德创环保8.1589.02+0.30+3.82%462333730.9542.26%
603505金石资源23.7054.42+0.87+3.81%6151814436.561.02%
002266浙富控股3.2718.32+0.12+3.81%49384415891.911.01%
301388欣灵电气22.65153.47+0.83+3.80%153553451.1295.61%
838701豪声电子30.1057.14+1.10+3.79%312579189.8794.37%
605055迎丰股份5.4861.91+0.20+3.79%560193019.9421.27%
834770艾能聚16.7664.49+0.61+3.78%333305543.5224.07%
688565力源科技7.70238.50+0.28+3.77%67084.345136.7074.48%
001222源飞宠物15.1918.94+0.55+3.76%611789256.0877.79%
603321梅轮电梯7.4635.01+0.27+3.76%480033549.9941.59%
600051宁波联合6.9124.43+0.25+3.75%30891620953.69.94%
603896寿仙谷20.2025.68+0.73+3.75%386937755.341.95%
001356富岭股份14.9943.86+0.54+3.74%17286025650.9614.23%
300076GQY视讯6.94-44.43+0.25+3.74%15855010894.443.74%
301279金道科技25.2752.05+0.91+3.74%244226107.3518.49%
002489浙江永强3.6213.62+0.13+3.72%82049429263.714.29%
002493荣盛石化8.64115.03+0.31+3.72%35832730709.210.38%
603980吉华集团4.7574.83+0.17+3.71%687863.132145.5410.16%
688362甬矽电子28.5192.13+1.02+3.71%104834.429697.953.76%
301317鑫磊股份22.978.33+0.82+3.70%407379298.4999.09%
600120浙江东方6.2020.17+0.22+3.68%120944474767.883.54%
301218华是科技19.73250.97+0.70+3.68%317576240.7164.53%
300611美力科技29.3249.68+1.04+3.68%33341395781.922.48%
605555德昌股份20.3018.59+0.72+3.68%7690615400.832.07%
603178圣龙股份18.39-2137.55+0.65+3.66%8235915009.583.48%
603665康隆达20.14-10.64+0.71+3.65%7106814418.764.44%
002250联化科技6.5539.75+0.23+3.64%28837518658.153.18%
603089正裕工业11.1128.84+0.39+3.64%759788292.543.40%
002388ST新亚3.71-8.35+0.13+3.63%2157807949.1644.28%
873690捷众科技24.8827.48+0.87+3.62%120052969.6323.92%
831855浙江大农20.3133.32+0.71+3.62%219794415.8213.28%
600830香溢融通8.8872.98+0.31+3.62%1018578968.5692.24%
002276万马股份15.3443.65+0.53+3.58%1556551234828.715.49%
301585蓝宇股份44.3039.94+1.53+3.58%150566612.0377.94%
600933爱柯迪17.2017.56+0.59+3.55%24575941828.72.51%
002188中天服务5.00164.95+0.17+3.52%21372410682.48.30%
601002晋亿实业4.7121.58+0.16+3.52%2013259380.162.11%
688032禾迈股份100.4446.75+3.41+3.51%10991.1610918.610.89%
300643万通智控16.5228.56+0.56+3.51%8041913098.43.49%
002534西子洁能11.2135.15+0.38+3.51%862749637.6481.18%
300078思创医惠3.54-8.73+0.12+3.51%81610228989.037.33%
603607京华激光19.5232.10+0.66+3.50%11941423145.476.69%
301399英特科技23.7453.98+0.80+3.49%150543549.563.99%
688306均普智能10.69805.07+0.36+3.48%304429.532291.462.48%
002067景兴纸业3.60172.49+0.12+3.45%50788518188.894.53%
301216万凯新材13.53-23.45+0.45+3.44%8836411763.643.10%
300351永贵电器16.2557.85+0.54+3.44%8677013953.43.31%
002010传化智联5.4384.79+0.18+3.43%42916723292.881.54%
300930屹通新材26.8549.24+0.89+3.43%198665286.394.22%
600152维科技术5.75-59.56+0.19+3.42%751314288.7961.42%
300839博汇股份8.79-8.46+0.29+3.41%454473959.6581.90%
688130晶华微26.99-130.46+0.89+3.41%11547.093086.863.83%
001256炜冈科技23.7436.19+0.78+3.40%8856820762.4623.02%
300763锦浪科技54.1825.00+1.78+3.40%12287665850.353.82%
002522浙江众成4.5857.55+0.15+3.39%22254810118.882.46%
003030祖名股份17.64-54.01+0.57+3.34%349206066.9764.31%
603290斯达半导85.2045.46+2.75+3.34%3123726397.141.30%
002375亚厦股份3.7316.41+0.12+3.32%1156324273.6320.87%
688571杭华股份7.4722.22+0.24+3.32%38353.512836.4180.91%
300113顺网科技19.3248.57+0.62+3.32%25766549344.294.97%
600571信雅达16.62108.60+0.53+3.29%57451195133.6412.55%
300519新光药业14.1343.39+0.45+3.29%247413460.012.17%
002056横店东磁13.5111.38+0.43+3.29%33628145223.992.07%
870508丰安股份19.8336.73+0.63+3.28%171923352.034.20%
300792壹网壹创24.8781.04+0.79+3.28%8624421167.384.06%
300412迦南科技5.0567.36+0.16+3.27%1074195382.4482.30%
600580卧龙电驱26.5641.27+0.84+3.27%1317629344537.810.12%
300943春晖智控13.3549.52+0.42+3.25%503576687.2183.75%
300882万胜智能15.5839.83+0.49+3.25%386215954.6011.45%
688360德马科技25.1946.10+0.79+3.24%87491.3521697.815.03%
603677奇精机械20.1062.40+0.63+3.24%9830519539.065.10%
000913钱江摩托15.6413.21+0.49+3.23%7389411460.591.61%
688469芯联集成-U4.79-37.53+0.15+3.23%657737.631386.471.50%
002403爱仕达14.6911104.13+0.46+3.23%12470718187.534.20%
002012凯恩股份4.80475.16+0.15+3.23%1035944943.232.22%
603600永艺股份9.9710.62+0.31+3.21%667356585.2352.22%
603210泰鸿万立20.9438.92+0.65+3.20%8722618108.1511.85%
301077星华新材32.6125.07+1.01+3.20%5194616718.327.98%
301550斯菱股份122.7071.24+3.80+3.20%5397265634.448.03%
600537亿晶光电2.91-1.78+0.09+3.19%34285710019.112.90%
300307慈星股份8.4150.22+0.26+3.19%25446321223.723.25%
300349金卡智能11.9716.43+0.37+3.19%734088691.541.98%
603305旭升集团13.2935.72+0.41+3.18%14083518599.831.48%
002284亚太股份11.3533.22+0.35+3.18%26828430242.093.67%
301556托普云农88.2560.71+2.72+3.18%1321011558.486.83%
300768迪普科技16.8970.13+0.52+3.18%6680711215.161.59%
002085万丰奥威17.2452.18+0.53+3.17%802511.1136678.43.78%
300145中金环境3.5835.14+0.11+3.17%51141518115.672.69%
002937兴瑞科技17.9027.18+0.55+3.17%11107419604.623.74%
300992泰福泵业22.4788.57+0.69+3.17%210234688.7142.72%
603120肯特催化36.5334.23+1.12+3.16%4867217689.8621.98%
300451创业慧康5.88-45.20+0.18+3.16%60988535777.884.49%
603165荣晟环保12.0912.40+0.37+3.16%333613995.841.22%
688215瑞晟智能29.8172.55+0.91+3.15%9991.432951.0652.50%
002718友邦吊顶14.20-16.71+0.43+3.12%270393831.9644.15%
001335信凯科技37.3930.05+1.13+3.12%5167319134.9922.50%
002897意华股份42.5080.76+1.28+3.11%12606353370.687.01%
603373安邦护卫30.2225.59+0.91+3.10%108843249.852.40%
605162新中港7.6622.46+0.23+3.10%533244046.751.33%
301345涛涛车业63.4914.78+1.90+3.08%116637253.9894.07%
605158华达新材8.0220.79+0.24+3.08%674675347.2331.32%
002617露笑科技7.3651.34+0.22+3.08%48223435166.522.55%
603338浙江鼎力44.8112.93+1.33+3.06%10440346133.942.06%
300795米奥会展20.2741.18+0.60+3.05%272555487.6492.03%
002206海利得5.0712.39+0.15+3.05%44041222096.964.81%
603271永杰新材36.9422.12+1.09+3.04%2773910174.927.19%
301390经纬股份33.5756.54+0.99+3.04%87832926.2133.02%
301019宁波色母16.2925.86+0.48+3.04%167532712.1161.50%
688777中控技术48.6035.20+1.43+3.03%119679.657727.081.53%
003011海象新材16.7526.96+0.49+3.01%546799108.4577.00%
688348昱能科技41.3950.14+1.21+3.01%17966.387372.7332.23%
002119康强电子15.7565.45+0.46+3.01%14914623237.113.97%
003025思进智能17.1221.68+0.50+3.01%490858320.012.47%
300347泰格医药45.95118.45+1.34+3.00%8766140117.411.54%
300645正元智慧14.44194.04+0.42+3.00%523067521.2373.68%
301567贝隆精密38.0572.85+1.10+2.98%80703052.163.80%
600232金鹰股份5.58213.01+0.16+2.95%557723093.431.53%
002756永兴材料31.5722.20+0.90+2.93%7709124057.991.98%
601865福莱特15.46102.65+0.44+2.93%15257423421.960.80%
300746汉嘉设计13.37-7.15+0.38+2.93%12784016814.595.77%
002472双环传动34.6827.25+0.98+2.91%19812268457.872.63%
688717艾罗能源46.9234.82+1.32+2.89%29439.9913832.453.05%
300270中威电子7.11-29.19+0.20+2.89%681904829.6582.66%
600491龙元建设3.94-12.90+0.11+2.87%31507512187.112.06%
300969恒帅股份79.8833.51+2.23+2.87%72265709.683.33%
300283温州宏丰5.74-33.08+0.16+2.87%703844013.8282.29%
688701卓锦股份7.19-12.83+0.20+2.86%30525.352202.2562.27%
605259绿田机械17.6714.74+0.49+2.85%499138753.642.89%
301335天元宠物24.9064.54+0.69+2.85%7602718622.215.24%
603010万盛股份9.7585.22+0.27+2.85%447284328.1840.76%
300033同花顺265.9577.71+7.35+2.84%102303271539.63.71%
002064华峰化学6.8816.73+0.19+2.84%20276113813.490.41%
300863卡倍亿45.3135.84+1.25+2.84%2421810902.91.87%
688767博拓生物40.0230.80+1.10+2.83%20475.648080.8451.92%
600570恒生电子26.6845.44+0.73+2.81%29414078124.451.55%
688288鸿泉物联34.43126.62+0.94+2.81%42212.114470.864.19%
301237和顺科技24.32-35.33+0.66+2.79%69111671.9951.76%
601789宁波建工5.5520.14+0.15+2.78%909515.149938.938.37%
605369拱东医疗24.1824.75+0.65+2.76%184634420.171.17%
300893松原安全34.7128.79+0.93+2.75%252228699.0672.23%
300566激智科技18.7024.69+0.50+2.75%6326611728.152.77%
001333光华股份21.4318.86+0.57+2.73%436099266.3769.91%
603172万丰股份15.0546.83+0.40+2.73%299394492.8935.98%
600884杉杉股份7.20-62.23+0.19+2.71%53793738019.023.06%
600865百大集团9.1330.33+0.24+2.70%14741513329.273.92%
603703盛洋科技10.68-128.64+0.28+2.69%655126934.711.58%
430685新芝生物14.8830.13+0.39+2.69%338604972.2896.18%
300813泰林生物17.95203.21+0.47+2.69%141672514.4361.86%
300306远方信息12.2336.35+0.32+2.69%469145692.8842.98%
301222浙江恒威26.4223.25+0.69+2.68%88512321.7073.02%
603700宁水集团11.9334.89+0.31+2.67%591187019.472.93%
300558贝达药业51.9053.69+1.34+2.65%7388638592.641.77%
301295美硕科技22.5084.76+0.58+2.65%143613225.5984.88%
301095广立微50.63113.36+1.30+2.64%2518012676.542.34%
300878维康药业14.81-11.81+0.38+2.63%151632231.4771.05%
603055台华新材9.7711.77+0.25+2.63%973999525.0611.10%
001306夏厦精密90.31100.65+2.31+2.62%4580441383.3329.55%
301009可靠股份12.13104.92+0.31+2.62%8728410497.915.78%
600235民丰特纸5.8746.17+0.15+2.62%699214075.5281.99%
300550和仁科技12.5391.47+0.32+2.62%219262732.4770.84%
002686亿利达5.90133.45+0.15+2.61%933795482.7451.79%
300911亿田智能51.56-347.49+1.31+2.61%10728354863.48.26%
603320迪贝电气16.9834.23+0.43+2.60%372006280.5372.49%
301280珠城科技43.0830.74+1.09+2.60%4217218030.8111.12%
836270天铭科技17.4231.12+0.44+2.59%201713491.992.49%
002779中坚科技108.10188.07+2.73+2.59%5925463079.995.00%
603266天龙股份20.6239.89+0.52+2.59%16886434671.48.49%
601882海天精工19.5020.71+0.49+2.58%302495849.3510.58%
300435中泰股份13.93-112.15+0.35+2.58%11229615581.293.04%
603222济民健康5.99-35.65+0.15+2.57%519743093.0990.99%
600176中国巨石12.0317.05+0.30+2.56%33592940161.310.84%
605179一鸣食品21.71273.03+0.54+2.55%9423420290.352.35%
605500森林包装7.2415.69+0.18+2.55%459363292.8541.11%
605378野马电池22.1529.39+0.55+2.55%225284949.031.21%
002515金字火腿5.25101.10+0.13+2.54%33136017346.722.85%
605166聚合顺11.3211.46+0.28+2.54%760908578.8222.42%
688616西力科技11.3718.97+0.28+2.52%33128.353746.3911.85%
002931锋龙股份16.31215.75+0.40+2.51%11201918085.435.58%
002641公元股份4.0836.51+0.10+2.51%1396955669.2081.23%
605116奥锐特21.2922.06+0.52+2.50%285706040.650.72%
001278一彬科技16.40448.80+0.40+2.50%207893385.1024.11%
002389航天彩虹18.47335.26+0.45+2.50%13302124322.551.34%
605138盛泰集团6.1656.81+0.15+2.50%732414500.381.32%
603538美诺华14.0241.43+0.34+2.49%461256423.42.16%
300604长川科技42.9247.86+1.04+2.48%15996968169.723.29%
688449联芸科技42.37234.70+1.02+2.47%30617.4112836.984.70%
600798宁波海运2.9113449.89+0.07+2.46%1560914501.9641.29%
838227美登科技63.2757.91+1.52+2.46%62263913.5213.53%
301353普莱得29.7435.42+0.71+2.45%133663938.1875.35%
301398星源卓镁54.2954.56+1.29+2.43%2088011150.148.74%
002942新农股份16.4536.80+0.39+2.43%157882576.4891.15%
603617君禾股份7.1833.34+0.17+2.43%842666019.9572.22%
002590万安科技12.2528.78+0.29+2.42%732348903.7071.48%
002326永太科技10.62-20.17+0.25+2.41%18192619048.182.26%
603908牧高笛24.3227.39+0.57+2.40%238965795.12.56%
301008宏昌科技28.2065.79+0.66+2.40%19812553516.9420.33%
002632道明光学8.5530.35+0.20+2.40%846277181.2311.46%
603001奥康国际5.57-7.91+0.13+2.39%349811928.930.87%
603757大元泵业21.4313.92+0.50+2.39%152543248.080.93%
600796钱江生化5.5829.90+0.13+2.39%652923616.9742.11%
000980众泰汽车2.15-11.10+0.05+2.38%118141925300.272.37%
600477杭萧钢构2.5839.62+0.06+2.38%2126525464.8220.90%
002247聚力文化2.599.61+0.06+2.37%1769024552.0712.75%
605060联德股份17.7523.55+0.41+2.36%1352323860.56%
600927永安期货12.1434.89+0.28+2.36%394454761.430.27%
002154报喜鸟3.9113.75+0.09+2.36%26075810090.491.83%
600982宁波能源4.7817.89+0.11+2.36%43255920423.643.87%
603218日月股份12.1719.07+0.28+2.35%733128912.3910.71%
002236大华股份16.0917.71+0.37+2.35%37766060316.171.79%
600704物产中大5.228.38+0.12+2.35%698091.136206.321.35%
300766每日互动41.00-207.47+0.94+2.35%804079.1322705.722.61%
300673佩蒂股份15.3123.41+0.35+2.34%9452114346.815.83%
603558健盛集团8.7610.22+0.20+2.34%410493571.4591.16%
301066万事利15.0485.01+0.34+2.31%12786819243.896.77%
605117德业股份88.1917.62+1.99+2.31%5097844760.360.79%
603685晨丰科技12.43487.39+0.28+2.30%181432240.9451.34%
301201诚达药业20.95-67.32+0.47+2.29%260455449.0162.99%
603277银都股份22.4716.56+0.50+2.28%314757021.0340.75%
002863今飞凯达4.9744.53+0.11+2.26%1410736986.122.35%
688365光云科技13.11-69.58+0.29+2.26%153462.819844.233.60%
603297永新光学89.0945.28+1.97+2.26%1356312037.211.22%
002615哈尔斯7.2411.39+0.16+2.26%16836212097.215.50%
000925众合科技7.744527.67+0.17+2.25%26306520111.613.91%
002273水晶光电20.0425.99+0.44+2.24%42279984257.463.11%
002133广宇集团2.75-2.03+0.06+2.23%39572710915.585.14%
300582英飞特12.38368.72+0.27+2.23%440885426.191.99%
601689拓普集团53.4131.78+1.16+2.22%355915190398.12.05%
600763通策医疗41.0235.82+0.89+2.22%8087032865.961.81%
002099海翔药业5.10-23.34+0.11+2.20%1332426759.4790.82%
603085天成自控11.62-826.61+0.25+2.20%9328110689.922.52%
002415海康威视28.8322.00+0.62+2.20%388268111045.10.43%
600699均胜电子16.8023.80+0.36+2.19%23294338973.911.70%
002196方正电机10.74-151.97+0.23+2.19%1000104106784.220.52%
603311金海高科10.2826.97+0.22+2.19%419114278.9371.78%
603788宁波高发15.9018.08+0.34+2.19%6708110602.143.01%
300234开尔新材4.6891.78+0.10+2.18%794233700.4152.31%
603229奥翔药业7.9931.07+0.17+2.17%699965586.2590.84%
002003伟星股份11.3018.28+0.24+2.17%770048630.7670.76%
002795永和智控5.28-8.01+0.11+2.13%1524248047.253.51%
603606东方电缆51.4734.51+1.07+2.12%5489928117.340.80%
301359东南电子27.2049.91+0.56+2.10%275327444.58310.55%
603105芯能科技8.2621.74+0.17+2.10%724295950.861.45%
300718长盛轴承81.63106.09+1.68+2.10%191561154370.39.88%
300743天地数码16.5824.68+0.34+2.09%389026401.3823.06%
300133华策影视7.3545.79+0.15+2.08%71340451930.854.39%
603839安正时尚5.90-27.01+0.12+2.08%24086214060.516.03%
301469恒达新材24.2233.34+0.49+2.06%77911867.6731.69%
002712思美传媒5.44-68.41+0.11+2.06%1225576611.0332.27%
600633浙数文化14.3632.75+0.29+2.06%58259283264.684.59%
002758浙农股份8.9212.19+0.18+2.06%638455655.0221.23%
301081严牌股份9.9351.87+0.20+2.06%263552618.11.32%
002144宏达高科10.9469.97+0.22+2.05%294013204.9942.14%
301057汇隆新材14.9750.60+0.30+2.04%307414566.0143.72%
301368丰立智能72.89578.06+1.46+2.04%8054858097.6412.56%
603103横店影视16.00365.51+0.32+2.04%8970614244.181.41%
002011盾安环境11.5211.65+0.23+2.04%11151112764.111.22%
688109品茗科技29.1354.39+0.58+2.03%18837.055510.8272.39%
603237五芳斋20.6224.53+0.41+2.03%7547615432.296.19%
001336楚环科技19.8268.88+0.39+2.01%249514921.0278.74%
600857宁波中百9.67-334.65+0.19+2.00%820577816.7043.66%
603867新化股份24.4621.21+0.48+2.00%226055498.681.17%
603173福斯达30.5815.72+0.60+2.00%8155124636.4516.46%
601599浙文影业3.5933.64+0.07+1.99%1609135742.191.39%
300710万隆光电19.00-9.03+0.37+1.99%456948582.2235.68%
301068大地海洋37.0050.78+0.72+1.98%63362325.90.58%
605177东亚药业17.01-14.83+0.33+1.98%223343784.51.98%
300203聚光科技21.2144.98+0.41+1.97%21626045392.64.82%
000739普洛药业13.9915.79+0.27+1.97%8987512536.890.77%
603816顾家家居25.4313.79+0.49+1.96%10837227449.971.33%
300314戴维医疗11.9582.49+0.23+1.96%307343662.3982.14%
600052东望时代4.16-7.99+0.08+1.96%512292118.3170.61%
603806福斯特12.5027.47+0.24+1.96%17512121760.870.67%
002563森马服饰5.7315.36+0.11+1.96%29613816838.261.35%
300837浙矿股份20.8960.50+0.40+1.95%123832578.6351.75%
000156华数传媒7.8526.30+0.15+1.95%18214514249.551.07%
603186华正新材27.24-49.57+0.52+1.95%8186422281.15.76%
301053远信工业25.1543.34+0.48+1.95%152483828.1942.01%
002479富春环保5.2514.29+0.10+1.94%34521017969.754.00%
002050三花智控27.3230.39+0.52+1.94%982154267398.12.68%
605011杭州热电24.1747.46+0.46+1.94%6048614480.171.51%
603709中源家居11.56-32.00+0.22+1.94%323503720.832.59%
688127蓝特光学24.2441.27+0.46+1.93%49388.9711889.691.22%
600526菲达环保4.7817.43+0.09+1.92%769523673.1321.08%
301119正强股份42.1039.86+0.79+1.91%4527819002.685.38%
601878浙商证券10.6923.97+0.20+1.91%43378046147.80.95%
300441鲍斯股份8.066.36+0.15+1.90%13596810890.052.17%
605066天正电气7.5730.29+0.14+1.88%22664216985.84.51%
300357我武生物20.0133.26+0.37+1.88%420258379.8450.87%
002532天山铝业7.587.36+0.14+1.88%62761546954.271.52%
603337杰克股份33.5718.51+0.62+1.88%5680819030.171.20%
002381双箭股份6.5120.64+0.12+1.88%477023097.3361.48%
300796贝斯美9.78-130.77+0.18+1.87%334093249.6740.93%
300898熊猫乳品29.9241.43+0.55+1.87%6022117826.115.25%
603602纵横通信15.81154.20+0.29+1.87%8168412879.13.56%
600032浙江新能7.6638.57+0.14+1.86%15107411519.880.63%
603948建业股份18.6115.13+0.34+1.86%118362193.390.73%
300897山科智能26.9936.51+0.49+1.85%162854376.6312.59%
002849威星智能17.20112.63+0.31+1.84%7545613081.353.97%
600512腾达建设2.22-114.72+0.04+1.83%1484723273.790.94%
601022宁波远洋7.8418.26+0.14+1.82%616004809.0642.48%
002048宁波华翔17.0014.06+0.30+1.80%56777295043.488.00%
300901中胤时尚13.06-93.65+0.23+1.79%444925767.1961.85%
603239浙江仙通13.6819.86+0.24+1.79%339524632.081.25%
300880迦南智能21.1823.09+0.37+1.78%387718181.9021.99%
688581安杰思59.5516.24+1.04+1.78%5686.6393369.661.40%
000411英特集团10.3510.40+0.18+1.77%484094996.8771.50%
300360炬华科技16.1411.41+0.28+1.77%11333318179.022.27%
002418康盛股份3.46-44.62+0.06+1.76%125138442625.7711.01%
600724宁波富达4.6333.44+0.08+1.76%600462773.010.42%
603213镇洋发展9.2722.52+0.16+1.76%362383333.8870.83%
002629仁智股份5.23115.31+0.09+1.75%1412997350.9083.97%
603194中力股份34.3716.09+0.59+1.75%226057720.294.54%
300277海联讯12.82516.07+0.22+1.75%9804112460.812.93%
002488金固股份14.04665.11+0.24+1.74%16702523259.761.82%
600283钱江水利10.5424.76+0.18+1.74%873059084.421.77%
600226亨通股份2.9444.53+0.05+1.73%52508415302.971.77%
688203海正生材10.0170.37+0.17+1.73%14405.991436.311.22%
301309万得凯24.2516.97+0.41+1.72%133723236.6365.35%
002135东南网架4.1531.26+0.07+1.72%763453154.8330.73%
603799华友钴业34.4612.00+0.58+1.71%292991100955.81.74%
600790轻纺城3.5745.58+0.06+1.71%1986347039.6521.36%
603701德宏股份16.93101.20+0.28+1.68%416687034.6491.59%
301275汉朔科技58.3435.66+0.96+1.67%3984123046.5812.54%
603282亚光股份15.3123.91+0.25+1.66%228593475.213.56%
603181皇马科技12.2717.55+0.20+1.66%10325212529.851.75%
300027华谊兄弟2.47-27.82+0.04+1.65%76972818867.073.10%
603667五洲新春38.00152.32+0.61+1.63%282909106946.37.73%
300953震裕科技156.9971.27+2.52+1.63%5654188132.686.30%
002687乔治白4.3927.29+0.07+1.62%786453436.181.91%
002224三力士4.4284.44+0.07+1.61%887743909.2661.10%
603331百达精工9.4877.10+0.15+1.61%609245777.3463.01%
603456九洲药业13.9220.11+0.22+1.61%13777819079.551.54%
002082万邦德5.7183.55+0.09+1.60%576233284.8821.04%
002648卫星化学18.409.37+0.29+1.60%831987.1152161.72.47%
688092爱科科技20.9828.43+0.33+1.60%11363.372385.1851.37%
002019亿帆医药11.5235.94+0.18+1.59%10998212589.431.29%
600596新安股份7.70-424.20+0.12+1.58%916387032.970.71%
605336帅丰电器19.2596.00+0.30+1.58%396217541.512.16%
000909ST数源5.81-40.56+0.09+1.57%390062241.280.89%
603877太平鸟16.1534.23+0.25+1.57%231663723.3310.49%
603711香飘飘13.0125.66+0.20+1.56%478866201.5891.16%
603238诺邦股份14.9925.30+0.23+1.56%649089642.8593.66%
603500祥和实业8.5230.85+0.13+1.55%1144619633.1863.45%
001211双枪科技22.3359.54+0.34+1.55%284746347.7834.25%
603931格林达31.6843.91+0.48+1.54%8079825334.524.05%
000705浙江震元7.9551.71+0.12+1.53%635875025.9052.26%
300266兴源环境2.66-13.42+0.04+1.53%2329956159.9841.50%
605077华康股份15.3217.39+0.23+1.52%411066226.261.37%
301097天益医疗36.44-1685.63+0.54+1.50%51701879.0212.82%
688819天能股份26.3017.36+0.38+1.47%21738.235713.2690.22%
000631顺发恒业2.7977.14+0.04+1.45%658621829.2860.27%
000906浙商中拓6.2814.03+0.09+1.45%813215065.3241.16%
605566福莱蒽特18.41118.93+0.26+1.43%127242347.3380.95%
001367海森药业29.5225.17+0.40+1.37%301638832.04511.53%
605337李子园12.5521.24+0.17+1.37%9607811931.582.44%
688298东方生物22.24-7.77+0.30+1.37%31907.237040.0421.58%
002372伟星新材11.9620.86+0.16+1.36%583136936.3940.40%
603260合盛硅业51.7441.55+0.69+1.35%152567879.2790.13%
000607华媒控股3.82-108.52+0.05+1.33%611982332.0340.69%
603662柯力传感68.8566.15+0.90+1.32%155000105937.95.52%
300329海伦钢琴6.90-16.81+0.09+1.32%627244305.6492.49%
603171税友股份47.16183.48+0.61+1.31%4996323319.921.23%
301507民生健康13.1849.12+0.17+1.31%635318347.1265.75%
603520司太立8.53-79.50+0.11+1.31%647325499.91.48%
688789宏华数科62.8317.35+0.81+1.31%19849.8112451.091.65%
605488福莱新材49.9069.61+0.64+1.30%14658172347.557.39%
300587天铁科技4.69828.43+0.06+1.30%1441506739.3911.41%
688006杭可科技17.2738.74+0.22+1.29%33361.635743.8250.55%
002370亚太药业3.1780.30+0.04+1.28%2299087277.6143.08%
688141杰华特34.93-30.75+0.44+1.28%76906.9826908.042.91%
600987航民股份7.1710.06+0.09+1.27%1223318725.2951.20%
605005合兴股份16.1724.69+0.20+1.25%124952000.370.31%
605007五洲特纸11.4218.59+0.14+1.24%163341858.4580.41%
603583捷昌驱动43.4351.37+0.53+1.24%21621893754.395.66%
601108财通证券7.3815.77+0.09+1.23%31724823360.650.68%
002124天邦食品3.317.49+0.04+1.22%150309550276.697.62%
601339百隆东方5.0114.93+0.06+1.21%1643078212.8931.10%
002344海宁皮城4.1960.07+0.05+1.21%1666766957.8781.30%
002263大东南2.52148.39+0.03+1.20%2393276005.5371.27%
605028世茂能源16.8515.81+0.20+1.20%334855619.6992.09%
603303得邦照明12.0017.11+0.14+1.18%177632125.780.37%
300020*ST银江3.44-2.67+0.04+1.18%2127417262.4032.77%
603661恒林股份26.7017.49+0.31+1.17%93262474.0420.67%
600460士兰微25.31109.76+0.29+1.16%25306263899.741.52%
003017大洋生物25.4228.03+0.29+1.15%10476226263.9615.15%
002318久立特材23.6714.91+0.27+1.15%10742925290.21.13%
603081大丰实业11.4178.48+0.13+1.15%19650922176.114.53%
688005容百科技20.1945.42+0.23+1.15%169823.134363.713.65%
600023浙能电力5.3110.15+0.06+1.14%67665635732.40.50%
603687大胜达7.1333.16+0.08+1.13%972246903.661.77%
600668尖峰集团12.486.24+0.14+1.13%20836526000.296.06%
601921浙版传媒8.0315.74+0.09+1.13%16160912943.150.73%
002859洁美科技18.2843.14+0.20+1.11%396007192.1030.98%
603231索宝蛋白16.5124.44+0.18+1.10%300244911.672.83%
603556海兴电力26.7313.99+0.29+1.10%6994318489.131.44%
603595东尼电子16.68406.54+0.18+1.09%7541712518.823.24%
600683京投发展3.77-2.48+0.04+1.07%755662849.3951.02%
000517荣安地产1.89-2.84+0.02+1.07%2362614449.7440.95%
688310迈得医疗11.35-45.69+0.12+1.07%18326.542063.2531.10%
603208江山欧派14.2130.14+0.15+1.07%245773489.71.39%
605277新亚电子16.2132.74+0.17+1.06%7836012674.712.50%
601609金田股份6.7319.84+0.07+1.05%15154010161.981.02%
600216浙江医药13.478.87+0.14+1.05%19489826150.252.03%
002896中大力德92.05189.14+0.95+1.04%116997107018.77.74%
301203国泰环保29.7318.96+0.30+1.02%51841533.0221.18%
002034旺能环境18.0013.47+0.18+1.01%8385915030.391.94%
603095越剑智能23.1335.63+0.23+1.00%172643976.8030.93%
002332仙琚制药9.0723.00+0.09+1.00%15206113700.121.54%
605318法狮龙29.38-95.50+0.29+1.00%97342828.090.77%
300181佐力药业15.8120.29+0.15+0.96%23078536308.923.83%
600261阳光照明3.1820.12+0.03+0.95%2365437503.3281.77%
605358立昂微26.19-61.99+0.24+0.92%29372575787.384.38%
300401花园生物15.2926.44+0.14+0.92%23516636157.134.40%
002508老板电器19.7512.29+0.18+0.92%10017019692.071.07%
603995甬金股份16.477.66+0.15+0.92%9748315929.522.67%
603129春风动力167.5015.88+1.50+0.90%1648127369.761.08%
002940昂利康13.4940.01+0.12+0.90%243423277.9561.31%
601177杭齿前进20.2734.16+0.18+0.90%580346117803.114.51%
300439美康生物10.2118.73+0.09+0.89%497355076.5891.70%
001358兴欣新材22.7836.74+0.20+0.89%112322542.2782.40%
600814杭州解百7.9827.80+0.07+0.88%1151839158.561.58%
002624完美世界13.71-27.83+0.12+0.88%44606361024.642.44%
300920润阳科技28.78169.22+0.25+0.88%3683910486.916.65%
002043兔宝宝10.4114.49+0.09+0.87%10202810551.921.39%
603075热威股份20.1025.81+0.17+0.85%164823308.234.12%
301073君亭酒店21.93182.26+0.18+0.83%8757619043.224.92%
603033三维股份11.00-76.74+0.09+0.82%467625090.320.46%
600352浙江龙盛9.9014.45+0.08+0.81%38403537979.221.18%
603079圣达生物16.7860.70+0.13+0.78%9295515431.785.43%
603301振德医疗19.2814.15+0.14+0.73%342216560.351.28%
605255天普股份17.0571.30+0.12+0.71%10322817287.247.70%
002761浙江建投8.5642.64+0.06+0.71%14798512624.311.37%
603073彩蝶实业15.8419.30+0.11+0.70%270614276.917.23%
603611诺力股份19.0210.44+0.13+0.69%6971713181.52.71%
603551奥普科技10.3913.70+0.07+0.68%234672424.180.60%
300111向日葵2.97535.04+0.02+0.68%1596394731.3691.43%
300838浙江力诺14.97114.82+0.10+0.67%186872799.2851.84%
603216梦天家居12.2642.66+0.08+0.66%204482496.5933.61%
002840华统股份10.7925.82+0.07+0.65%915619844.9841.84%
605268王力安防8.1825.09+0.05+0.62%217981778.110.50%
301193家联科技14.79-250.68+0.09+0.61%103501529.3531.08%
301055张小泉16.6885.69+0.10+0.60%290384810.6341.86%
603008喜临门15.3918.26+0.09+0.59%6999210675.451.85%
603568伟明环保19.5912.33+0.11+0.56%7093113843.590.42%
601018宁波港3.5814.07+0.02+0.56%1799556431.6520.11%
001238浙江正特31.02641.17+0.17+0.55%71582208.8372.24%
002142宁波银行24.035.76+0.13+0.54%28945269262.230.44%
002637赞宇科技9.4526.64+0.05+0.53%674316354.2941.52%
002203海亮股份9.6126.19+0.05+0.52%11460610971.060.59%
002061浙江交科3.877.68+0.02+0.52%26678610306.951.03%
300426华智数媒9.96-68.47+0.05+0.50%709757023.6181.77%
301004嘉益股份102.0013.63+0.47+0.46%1102111151.261.15%
600572康恩贝4.4119.13+0.02+0.46%23666110409.230.92%
603195公牛集团71.5421.41+0.32+0.45%2213315714.280.17%
301096百诚医药34.85-29.56+0.15+0.43%3230111307.334.65%
002677浙江美大7.16112.60+0.03+0.42%380752719.2470.72%
600208衢州发展2.7021.52+0.01+0.37%80745621788.280.95%
002430杭氧股份20.0020.84+0.07+0.35%82762165190.85%
600059古越龙山8.8739.91+0.03+0.34%12319110887.871.35%
600267海正药业8.8919.49+0.03+0.34%15618513902.761.30%
603811诚意药业9.0813.90+0.03+0.33%12151711014.513.71%
688039当虹科技34.79-42.78+0.11+0.32%29912.1810498.782.67%
688606奥泰生物62.0515.43+0.19+0.31%12402.97707.891.56%
002120韵达股份6.8010.82+0.02+0.29%24921216938.220.89%
603733仙鹤股份21.1315.36+0.06+0.28%303446396.590.43%
002468申通快递10.7015.09+0.03+0.28%21080922499.021.41%
002915中欣氟材21.43-38.00+0.06+0.28%976638204906.733.88%
603726朗迪集团15.0516.33+0.03+0.20%406786112.1712.19%
002404嘉欣丝绸5.9020.43+0.01+0.17%1109266537.1542.43%
603071物产环能12.3410.53+0.02+0.16%171342106.8760.31%
601877正泰电器22.3012.11+0.03+0.13%16474636733.590.77%
603310巍华新材17.9831.65+0.02+0.11%493528747.37.15%
300669沪宁股份21.45167.56+0.02+0.09%76101635.3410.42%
605155西大门11.6218.25+0.01+0.09%562586500.9732.98%
600177雅戈尔7.4913.110.000.00%26404719802.920.57%
600521华海药业14.3518.890.000.00%16588523738.711.13%
600387*ST海越--------------
300144宋城演艺9.3523.500.000.00%44287941266.981.88%
601233桐昆股份10.8821.220.000.00%26015128135.111.09%
301316慧博云通--------------
603391力聚热能38.0813.70-0.01-0.03%137385227.3556.04%
600113浙江东日13.8741.66-0.01-0.07%391755450.0390.95%
300100双林股份78.9754.81-0.07-0.09%3417092653368.81%
002020京新药业13.6316.67-0.02-0.15%12737317255.681.94%
688307中润光学28.3147.33-0.05-0.18%14518.994113.4752.50%
601528瑞丰银行5.175.21-0.01-0.19%1744579020.9931.02%
603637镇海股份9.9024.94-0.02-0.20%6998268852.93%
603091众鑫股份43.4013.33-0.09-0.21%127185519.466.22%
603119浙江荣泰47.8971.71-0.15-0.31%247160118589.412.12%
601916浙商银行2.985.38-0.01-0.33%193708157644.120.90%
603889新澳股份5.899.93-0.02-0.34%1472658640.7292.04%
600926杭州银行14.655.21-0.05-0.34%44480965064.170.70%
002214*ST大立7.96-12.82-0.03-0.38%12552910073.062.62%
000963华东医药38.6719.03-0.18-0.46%11587344795.740.66%
600273嘉化能源8.5111.03-0.04-0.47%23510019963.081.69%
605507国邦医药19.0713.36-0.10-0.52%5694210848.891.89%
603225新凤鸣10.7214.44-0.06-0.56%15580316630.41.03%
002001新和成21.989.82-0.13-0.59%29149263785.160.96%
605003众望布艺20.2727.91-0.13-0.64%229654580.022.09%
688075安旭生物36.5829.77-0.27-0.73%10682.073904.0930.84%
600415小商品城15.2026.34-0.13-0.85%36329355312.590.66%
603605珀莱雅94.5822.86-0.92-0.96%9517689237.72.41%
601116三江购物11.2838.37-0.11-0.97%28155931597.015.14%
605377华旺科技10.8812.53-0.11-1.00%139601152003.01%
003041真爱美家30.2016.90-0.32-1.05%284518530.4712.08%
601567三星医疗25.3214.98-0.28-1.09%18397146234.61.31%
605056咸亨国际14.5025.25-0.17-1.16%10622015308.142.61%
601579会稽山14.7035.64-0.18-1.21%23484834521.114.90%
600576祥源文旅9.5160.53-0.13-1.35%15935815170.812.41%
603997继峰股份12.20-32.08-0.18-1.45%9111911160.80.72%
300702天宇股份21.9275.07-0.34-1.53%7696416847.443.64%
002244滨江集团10.1811.07-0.18-1.74%36251637102.771.35%
001225和泰机电34.1246.18-0.65-1.87%144004918.1986.84%
002032苏泊尔55.1019.44-1.11-1.97%2707514926.630.34%
605009豪悦护理57.4022.58-1.20-2.05%4548126588.82.95%
600173卧龙地产6.41146.96-0.14-2.14%18173311603.142.59%
002586*ST围海3.03-40.74-0.10-3.19%1222303720.1741.36%
300469信息发展32.20-70.22-1.09-3.27%23506275349.829.98%
603789*ST星农5.02-7.53-0.26-4.92%6685335.5870.26%
603822嘉澳环保52.71-10.62-5.81-9.93%5196128191.646.76%
688184ST帕瓦8.86-2.08-2.22-20.04%7175.42635.74220.71%

转至集智股份（300553）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。