|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 集智股份(300553)仪器仪表制造业上涨家数:9下跌家数:85平均涨幅:-1.66%平均换手:4.09%总成交额:135.58亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870299 | 灿能电力 | 22.87 | 81.03 | +1.31 | +6.08% | 122845 | 27858.75 | 27.25% | | 601222 | 林洋能源 | 5.96 | 18.64 | +0.25 | +4.38% | 827276 | 49010.62 | 4.02% | | 688583 | 思看科技 | 82.05 | 57.91 | +2.30 | +2.88% | 10792.36 | 8686.378 | 6.50% | | 300515 | 三德科技 | 26.36 | 35.68 | +0.68 | +2.65% | 150199 | 39572.06 | 8.33% | | 603416 | 信捷电气 | 55.19 | 37.69 | +1.19 | +2.20% | 30775 | 16755.73 | 2.21% | | 300430 | 诚益通 | 20.53 | 71.54 | +0.43 | +2.14% | 356758 | 74115.52 | 13.73% | | 688616 | 西力科技 | 12.69 | 21.17 | +0.17 | +1.36% | 73995.03 | 9619.965 | 4.13% | | 002857 | 三晖电气 | 19.13 | 352.99 | +0.21 | +1.11% | 68216 | 13008.86 | 5.33% | | 603275 | 众辰科技 | 47.98 | 33.80 | +0.26 | +0.54% | 31491 | 15413.2 | 7.51% | | 002979 | 雷赛智能 | 41.12 | 64.04 | -0.14 | -0.34% | 54078 | 22270.68 | 2.48% | | 300445 | 康斯特 | 17.03 | 29.58 | -0.07 | -0.41% | 39803 | 6842.38 | 2.80% | | 300572 | 安车检测 | 21.37 | -22.55 | -0.09 | -0.42% | 52470 | 11181.15 | 2.86% | | 300567 | 精测电子 | 59.56 | -378.03 | -0.34 | -0.57% | 57092 | 34022.48 | 2.82% | | 300880 | 迦南智能 | 20.72 | 22.59 | -0.12 | -0.58% | 20186 | 4201.14 | 1.03% | | 301303 | 真兰仪表 | 15.28 | 19.08 | -0.10 | -0.65% | 20111 | 3069.12 | 1.98% | | 688502 | 茂莱光学 | 268.00 | 295.53 | -1.82 | -0.67% | 8269.79 | 22270.41 | 4.92% | | 430556 | 雅达股份 | 11.06 | 67.24 | -0.08 | -0.72% | 27266 | 3022.045 | 2.31% | | 603556 | 海兴电力 | 25.11 | 13.14 | -0.19 | -0.75% | 30858 | 7759.49 | 0.63% | | 601567 | 三星医疗 | 22.06 | 13.05 | -0.17 | -0.76% | 78096 | 17323.87 | 0.55% | | 002338 | 奥普光电 | 45.03 | 171.23 | -0.37 | -0.81% | 59073 | 26659.04 | 2.46% | | 300259 | 新天科技 | 3.52 | 20.17 | -0.03 | -0.85% | 115158 | 4072.5 | 0.98% | | 688112 | 鼎阳科技 | 36.33 | 47.24 | -0.32 | -0.87% | 8083.139 | 2938.314 | 0.51% | | 300360 | 炬华科技 | 15.73 | 11.12 | -0.14 | -0.88% | 58362 | 9220.25 | 1.17% | | 688570 | 天玛智控 | 20.19 | 29.85 | -0.18 | -0.88% | 11307.74 | 2281.73 | 0.60% | | 300112 | 万讯自控 | 8.91 | -37.71 | -0.08 | -0.89% | 49236 | 4398.68 | 2.07% | | 688628 | 优利德 | 33.18 | 20.17 | -0.32 | -0.96% | 8944.22 | 2977.172 | 0.80% | | 688768 | 容知日新 | 42.53 | 30.87 | -0.43 | -1.00% | 13351.78 | 5658.889 | 1.54% | | 300137 | ST先河 | 5.73 | -20.60 | -0.06 | -1.04% | 31103 | 1788.14 | 0.59% | | 301421 | 波长光电 | 73.62 | 260.53 | -0.78 | -1.05% | 77603 | 57230.53 | 16.76% | | 603662 | 柯力传感 | 61.50 | 59.09 | -0.67 | -1.08% | 41248 | 25475.28 | 1.47% | | 603700 | 宁水集团 | 11.81 | 34.54 | -0.13 | -1.09% | 25097 | 2979.25 | 1.24% | | 300838 | 浙江力诺 | 14.41 | 110.53 | -0.17 | -1.17% | 17040 | 2463.46 | 1.67% | | 301006 | 迈拓股份 | 15.41 | 26.94 | -0.19 | -1.22% | 13317 | 2053.53 | 1.60% | | 300514 | 友讯达 | 13.53 | 15.29 | -0.17 | -1.24% | 36670 | 4986.4 | 2.29% | | 300800 | 力合科技 | 11.07 | 69.55 | -0.14 | -1.25% | 35005 | 3899.49 | 1.49% | | 300007 | 汉威科技 | 37.88 | 156.75 | -0.48 | -1.25% | 182202 | 69736.41 | 6.43% | | 002747 | 埃斯顿 | 19.67 | -21.20 | -0.25 | -1.26% | 116484 | 22936.43 | 1.49% | | 300480 | 光力科技 | 15.36 | -49.17 | -0.20 | -1.29% | 147180 | 22716.24 | 5.94% | | 688698 | 伟创电气 | 44.92 | 38.28 | -0.59 | -1.30% | 18779.78 | 8477.677 | 0.89% | | 300286 | 安科瑞 | 22.00 | 31.21 | -0.29 | -1.30% | 20129 | 4458.49 | 1.15% | | 603100 | 川仪股份 | 20.15 | 13.91 | -0.27 | -1.32% | 49979 | 10089.6 | 0.98% | | 300553 | 集智股份 | 38.20 | 171.78 | -0.52 | -1.34% | 30102 | 11563.77 | 3.54% | | 688610 | 埃科光电 | 39.20 | 175.61 | -0.54 | -1.36% | 3495.33 | 1373.439 | 0.87% | | 300066 | 三川智慧 | 4.30 | 56.18 | -0.06 | -1.38% | 174459 | 7538.32 | 1.73% | | 688597 | 煜邦电力 | 7.81 | 21.06 | -0.11 | -1.39% | 34320.89 | 2693.992 | 1.02% | | 688283 | 坤恒顺维 | 26.98 | 98.76 | -0.38 | -1.39% | 4688.93 | 1267.914 | 0.55% | | 688686 | 奥普特 | 92.92 | 83.02 | -1.31 | -1.39% | 4824.06 | 4517.905 | 0.39% | | 002121 | 科陆电子 | 4.96 | -20.42 | -0.07 | -1.39% | 139342 | 6949.6 | 1.00% | | 301510 | 固高科技 | 28.89 | 216.78 | -0.44 | -1.50% | 41770 | 12121.27 | 1.50% | | 600071 | 凤凰光学 | 20.75 | 147.47 | -0.32 | -1.52% | 22693 | 4727.48 | 0.81% | | 920029 | 开发科技 | 95.50 | 20.57 | -1.48 | -1.53% | 12203 | 11755.94 | 3.84% | | 688622 | 禾信仪器 | 79.70 | -147.57 | -1.24 | -1.53% | 3646.73 | 2909.244 | 0.52% | | 300306 | 远方信息 | 12.76 | 37.92 | -0.20 | -1.54% | 52820 | 6763.58 | 3.35% | | 688671 | 碧兴物联 | 20.97 | -35.12 | -0.33 | -1.55% | 7846.22 | 1648.189 | 1.71% | | 300165 | ST天瑞 | 3.76 | -21.75 | -0.06 | -1.57% | 103941 | 3944.97 | 2.47% | | 001266 | 宏英智能 | 25.97 | 112.85 | -0.46 | -1.74% | 12985 | 3386.53 | 3.68% | | 002175 | 东方智造 | 4.48 | 373.54 | -0.08 | -1.75% | 417069 | 18839.24 | 3.27% | | 688010 | 福光股份 | 29.40 | 488.23 | -0.53 | -1.77% | 48652.36 | 14482.08 | 3.03% | | 688528 | 秦川物联 | 10.16 | -19.19 | -0.19 | -1.84% | 9278.858 | 946.9528 | 0.55% | | 002980 | 华盛昌 | 19.78 | 26.70 | -0.40 | -1.98% | 38560 | 7674.53 | 3.84% | | 688056 | 莱伯泰科 | 32.37 | 54.13 | -0.66 | -2.00% | 5318.18 | 1731.403 | 0.79% | | 300466 | 赛摩智能 | 10.15 | -60.97 | -0.21 | -2.03% | 106493 | 10853.33 | 2.37% | | 300371 | 汇中股份 | 11.54 | 38.29 | -0.24 | -2.04% | 29321 | 3396.08 | 2.18% | | 836504 | 博迅生物 | 25.36 | 69.17 | -0.53 | -2.05% | 8442 | 2191.715 | 4.94% | | 300417 | 南华仪器 | 12.39 | 107.31 | -0.26 | -2.06% | 19821 | 2473.54 | 2.26% | | 830879 | 基康仪器 | 17.07 | 34.31 | -0.37 | -2.12% | 15409 | 2637.777 | 1.14% | | 603297 | 永新光学 | 83.09 | 42.23 | -1.86 | -2.19% | 11941 | 9952.97 | 1.08% | | 002767 | 先锋电子 | 17.53 | 104.89 | -0.41 | -2.29% | 71210 | 12616.44 | 5.47% | | 688600 | 皖仪科技 | 22.74 | 71.95 | -0.55 | -2.36% | 24068.2 | 5494.387 | 1.79% | | 300667 | 必创科技 | 15.31 | -20.46 | -0.38 | -2.42% | 67369 | 10401.59 | 3.90% | | 300882 | 万胜智能 | 16.51 | 42.21 | -0.41 | -2.42% | 104188 | 17318.12 | 3.91% | | 002058 | *ST威尔 | 12.80 | -103.33 | -0.32 | -2.44% | 31293 | 4053.51 | 2.19% | | 300557 | 理工光科 | 26.56 | 89.69 | -0.74 | -2.71% | 27882 | 7466.14 | 2.33% | | 688337 | 普源精电 | 34.71 | 75.04 | -1.03 | -2.88% | 22042.71 | 7724.649 | 3.25% | | 300354 | 东华测试 | 37.28 | 41.78 | -1.13 | -2.94% | 29643 | 11117.03 | 3.65% | | 300720 | 海川智能 | 21.06 | 82.76 | -0.67 | -3.08% | 32019 | 6795.03 | 1.85% | | 430685 | 新芝生物 | 15.40 | 31.18 | -0.49 | -3.08% | 17277 | 2708.095 | 3.15% | | 871263 | 莱赛激光 | 22.51 | -200.25 | -0.75 | -3.22% | 38694 | 8809.144 | 7.46% | | 300897 | 山科智能 | 22.83 | 43.10 | -0.77 | -3.26% | 88274 | 20717.56 | 10.07% | | 002849 | 威星智能 | 15.21 | 99.60 | -0.53 | -3.37% | 100099 | 15363.12 | 5.27% | | 301528 | 多浦乐 | 53.70 | 54.29 | -1.89 | -3.40% | 15796 | 8517.271 | 4.96% | | 830779 | 武汉蓝电 | 46.55 | 53.34 | -1.70 | -3.52% | 23970 | 11282.03 | 11.97% | | 301129 | 瑞纳智能 | 24.69 | 52.25 | -0.93 | -3.63% | 67789 | 16838.64 | 18.67% | | 688115 | 思林杰 | 51.00 | -45793.97 | -1.93 | -3.65% | 15696.96 | 8040.419 | 3.72% | | 834407 | 驰诚股份 | 18.51 | 104.94 | -0.74 | -3.84% | 15435 | 2919.9 | 4.58% | | 688160 | 步科股份 | 82.41 | 141.49 | -3.40 | -3.96% | 15924.85 | 13197.75 | 1.90% | | 430476 | 海能技术 | 18.49 | 61.62 | -0.81 | -4.20% | 20219 | 3821.82 | 2.51% | | 688320 | 禾川科技 | 47.70 | -40.69 | -2.11 | -4.24% | 69435.79 | 33548.29 | 6.26% | | 832651 | 天罡股份 | 29.51 | 23.27 | -1.50 | -4.84% | 9800 | 2955.015 | 6.42% | | 300862 | 蓝盾光电 | 25.02 | -937.67 | -1.35 | -5.12% | 63076 | 16061.39 | 4.16% | | 688127 | 蓝特光学 | 25.25 | 42.99 | -1.52 | -5.68% | 101043.7 | 25838.29 | 2.51% | | 300203 | 聚光科技 | 19.23 | 40.78 | -1.35 | -6.56% | 309288 | 59878.75 | 6.90% | | 300370 | 安控科技 | 3.09 | -47.52 | -0.22 | -6.65% | 1052750 | 33081.35 | 7.95% | | 002658 | 雪迪龙 | 9.38 | 32.23 | -1.04 | -9.98% | 1436580 | 147377.9 | 40.05% |
|