|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和胜股份(002824)广东省上涨家数:85下跌家数:764平均涨幅:-3.02%平均换手:4.22%总成交额:2425.69亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301413 | 安培龙 | 66.43 | 80.37 | +8.34 | +14.36% | 110569 | 73857.83 | 19.22% | | 002660 | 茂硕电源 | 10.53 | 68.38 | +0.96 | +10.03% | 257901 | 26462.74 | 10.03% | | 002917 | 金奥博 | 11.86 | 32.08 | +1.08 | +10.02% | 72503 | 8598.907 | 2.78% | | 002811 | 郑中设计 | 10.57 | 92.37 | +0.96 | +9.99% | 204490 | 21397.46 | 8.27% | | 002187 | 广百股份 | 8.27 | 99.64 | +0.75 | +9.97% | 904136 | 71497.88 | 17.48% | | 000573 | 粤宏远A | 5.53 | 36.91 | +0.50 | +9.94% | 2650142 | 137080.1 | 41.87% | | 300822 | 贝仕达克 | 25.56 | 116.04 | +1.88 | +7.94% | 506021 | 127023.1 | 17.51% | | 603838 | 四通股份 | 6.16 | -94.65 | +0.41 | +7.13% | 176284 | 10745.01 | 5.51% | | 603063 | 禾望电气 | 29.92 | 37.51 | +1.96 | +7.01% | 1265798 | 371849.9 | 28.51% | | 003021 | 兆威机电 | 92.00 | 104.76 | +5.85 | +6.79% | 264621 | 242313.5 | 12.83% | | 301628 | 强达电路 | 88.53 | 64.17 | +4.99 | +5.97% | 83519 | 74025.77 | 44.32% | | 001322 | 箭牌家居 | 7.86 | 45.00 | +0.43 | +5.79% | 204191 | 16305.95 | 12.33% | | 002348 | 高乐股份 | 3.20 | -42.10 | +0.16 | +5.26% | 1184986 | 38818.34 | 13.33% | | 688322 | 奥比中光-UW | 49.81 | -138.12 | +2.40 | +5.06% | 168577.1 | 85546.85 | 6.56% | | 002289 | ST宇顺 | 3.79 | -56.45 | +0.18 | +4.99% | 28631 | 1068.519 | 1.08% | | 002052 | *ST同洲 | 6.77 | -107.34 | +0.32 | +4.96% | 111190 | 7481.789 | 1.49% | | 000534 | 万泽股份 | 13.62 | 36.02 | +0.64 | +4.93% | 208102 | 28445.01 | 4.17% | | 300124 | 汇川技术 | 59.99 | 33.81 | +2.79 | +4.88% | 492448 | 296709.4 | 2.16% | | 688279 | 峰岹科技 | 176.62 | 69.52 | +8.12 | +4.82% | 26528.42 | 47837.26 | 4.75% | | 301392 | 汇成真空 | 61.08 | 65.79 | +2.78 | +4.77% | 38074 | 23512.26 | 16.92% | | 688627 | 精智达 | 73.43 | 61.52 | +3.22 | +4.59% | 21582.06 | 15906.65 | 10.14% | | 002886 | 沃特股份 | 16.30 | 275.32 | +0.70 | +4.49% | 287749 | 47710.15 | 13.82% | | 002441 | 众业达 | 7.60 | 31.69 | +0.32 | +4.40% | 265613 | 20633.42 | 6.66% | | 688361 | 中科飞测 | 86.99 | 2981.50 | +3.41 | +4.08% | 52742.77 | 46644.86 | 2.16% | | 002031 | 巨轮智能 | 5.77 | -1072.84 | +0.22 | +3.96% | 5527129 | 320666.8 | 27.88% | | 002198 | 嘉应制药 | 7.05 | 291.18 | +0.24 | +3.52% | 179871 | 12726.61 | 3.54% | | 300403 | 汉宇集团 | 10.29 | 25.35 | +0.35 | +3.52% | 853386 | 88092.99 | 20.18% | | 002666 | 德联集团 | 4.40 | 48.81 | +0.14 | +3.29% | 469162 | 21284.81 | 10.53% | | 300876 | 蒙泰高新 | 27.90 | -79.20 | +0.88 | +3.26% | 38400 | 10892.28 | 5.62% | | 002215 | 诺普信 | 10.47 | 23.75 | +0.31 | +3.05% | 299979 | 31532.23 | 3.78% | | 688788 | 科思科技 | 31.08 | -15.23 | +0.79 | +2.61% | 14344.03 | 4570.181 | 1.36% | | 300328 | 宜安科技 | 8.38 | 8073.81 | +0.21 | +2.57% | 705775.1 | 60054.5 | 10.28% | | 300679 | 电连技术 | 56.40 | 42.13 | +1.40 | +2.55% | 75273 | 42792.16 | 2.10% | | 300043 | 星辉娱乐 | 3.63 | -17.35 | +0.09 | +2.54% | 1548484 | 58185.09 | 12.45% | | 002425 | ST凯文 | 2.16 | -2.72 | +0.05 | +2.37% | 559750 | 12387.88 | 5.85% | | 002311 | 海大集团 | 47.60 | 19.25 | +1.09 | +2.34% | 104333 | 49929.96 | 0.63% | | 688686 | 奥普特 | 67.29 | 68.06 | +1.42 | +2.16% | 20454.33 | 13993.89 | 1.67% | | 605499 | 东鹏饮料 | 276.96 | 46.59 | +5.56 | +2.05% | 16224 | 44756.16 | 0.31% | | 301091 | 深城交 | 42.38 | 101.77 | +0.81 | +1.95% | 150064 | 64113.28 | 5.29% | | 002775 | 文科股份 | 3.31 | -17.05 | +0.06 | +1.85% | 169354 | 5671.506 | 3.86% | | 301489 | 思泉新材 | 62.92 | 61.85 | +1.14 | +1.85% | 30978 | 19550.43 | 9.11% | | 301029 | 怡合达 | 23.59 | 35.43 | +0.42 | +1.81% | 76390 | 18183.75 | 1.89% | | 301313 | 凡拓数创 | 25.22 | -28.16 | +0.44 | +1.78% | 120540 | 30481.44 | 18.45% | | 002420 | 毅昌科技 | 5.33 | -21.68 | +0.09 | +1.72% | 227531 | 12343.84 | 5.76% | | 301326 | 捷邦科技 | 69.04 | -128.79 | +1.13 | +1.66% | 17886 | 12311.25 | 6.66% | | 002170 | 芭田股份 | 8.73 | 30.80 | +0.14 | +1.63% | 542290 | 47608.07 | 7.63% | | 301177 | 迪阿股份 | 24.95 | 665.34 | +0.40 | +1.63% | 33521 | 8349.468 | 8.38% | | 001872 | 招商港口 | 20.03 | 12.05 | +0.32 | +1.62% | 55145 | 11040.85 | 0.32% | | 300804 | 广康生化 | 23.11 | 50.75 | +0.36 | +1.58% | 17599 | 4081.682 | 6.40% | | 300098 | 高新兴 | 5.19 | -109.45 | +0.08 | +1.57% | 1602810 | 85855.98 | 10.40% | | 600894 | 广日股份 | 12.82 | 13.67 | +0.19 | +1.50% | 66706 | 8568.765 | 0.78% | | 002989 | 中天精装 | 22.78 | -31.60 | +0.31 | +1.38% | 49897 | 11470.24 | 2.78% | | 300506 | *ST名家 | 3.15 | -7.24 | +0.04 | +1.29% | 108106 | 3416.151 | 1.88% | | 688208 | 道通科技 | 36.87 | 36.70 | +0.46 | +1.26% | 189429.2 | 71161.52 | 4.19% | | 603002 | 宏昌电子 | 5.66 | 104.63 | +0.07 | +1.25% | 1589840 | 93419.13 | 14.42% | | 300681 | 英搏尔 | 24.70 | 69.88 | +0.30 | +1.23% | 168332 | 41160.88 | 9.54% | | 301263 | 泰恩康 | 15.00 | 47.38 | +0.18 | +1.21% | 54836 | 8312.361 | 2.09% | | 002823 | 凯中精密 | 13.88 | 30.39 | +0.16 | +1.17% | 93086 | 13085.64 | 4.30% | | 002584 | 西陇科学 | 7.89 | 67.86 | +0.09 | +1.15% | 600792 | 48154.38 | 13.89% | | 300415 | 伊之密 | 20.37 | 16.10 | +0.23 | +1.14% | 74748 | 15351.66 | 1.66% | | 002774 | 快意电梯 | 6.86 | 17.23 | +0.07 | +1.03% | 51898 | 3572.242 | 1.84% | | 002611 | 东方精工 | 10.84 | 26.89 | +0.11 | +1.03% | 1965758 | 217674.9 | 19.75% | | 000096 | 广聚能源 | 11.85 | 65.96 | +0.12 | +1.02% | 85472 | 10176.3 | 1.67% | | 600143 | 金发科技 | 8.11 | 41.49 | +0.08 | +1.00% | 387180 | 31840.28 | 1.49% | | 301033 | 迈普医学 | 43.40 | 42.30 | +0.40 | +0.93% | 9818 | 4361.356 | 1.75% | | 002008 | 大族激光 | 24.36 | 15.92 | +0.22 | +0.91% | 294094 | 72115.9 | 3.00% | | 300938 | 信测标准 | 28.62 | 26.60 | +0.25 | +0.88% | 55695 | 16078.88 | 4.94% | | 003028 | 振邦智能 | 34.92 | 20.87 | +0.30 | +0.87% | 15659 | 5521.874 | 2.90% | | 301327 | 华宝新能 | 79.34 | 207.45 | +0.67 | +0.85% | 6442 | 5145.753 | 1.86% | | 000010 | 美丽生态 | 2.98 | -8.63 | +0.02 | +0.68% | 399842 | 11944.5 | 7.60% | | 002850 | 科达利 | 94.54 | 18.00 | +0.54 | +0.57% | 31774 | 30250.09 | 1.65% | | 301588 | 美新科技 | 19.48 | 39.08 | +0.11 | +0.57% | 26067 | 5132.816 | 10.96% | | 300639 | 凯普生物 | 5.99 | -13.19 | +0.03 | +0.50% | 211234 | 12511 | 3.33% | | 002876 | 三利谱 | 24.25 | 85.78 | +0.12 | +0.50% | 55817 | 13676.56 | 3.75% | | 601900 | 南方传媒 | 14.37 | 11.37 | +0.07 | +0.49% | 85918 | 12309.31 | 0.96% | | 002177 | 御银股份 | 4.52 | 220.62 | +0.02 | +0.44% | 806942 | 36911.78 | 12.06% | | 002683 | 广东宏大 | 25.81 | 22.57 | +0.11 | +0.43% | 42604 | 11100.08 | 0.65% | | 000685 | 中山公用 | 8.59 | 10.92 | +0.03 | +0.35% | 118821 | 10249.71 | 0.95% | | 603608 | *ST天创 | 3.52 | -35.19 | +0.01 | +0.28% | 22352 | 803.5092 | 0.53% | | 688617 | 惠泰医疗 | 336.83 | 49.79 | +0.82 | +0.24% | 4625.73 | 15529.08 | 0.47% | | 002846 | 英联股份 | 8.29 | 279.97 | +0.02 | +0.24% | 105515 | 8814.039 | 4.11% | | 301323 | 新莱福 | 36.97 | 27.67 | +0.07 | +0.19% | 12535 | 4692.813 | 1.87% | | 000429 | 粤高速A | 13.58 | 17.38 | +0.02 | +0.15% | 128110 | 17420.31 | 0.98% | | 002970 | 锐明技术 | 46.45 | 34.05 | +0.05 | +0.11% | 38737 | 18116.05 | 3.36% | | 002916 | 深南电路 | 126.17 | 32.71 | +0.05 | +0.04% | 73381 | 92979.41 | 1.44% | | 000016 | 深康佳A | -- | -- | -- | -- | -- | -- | -- | | 000040 | ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000089 | 深圳机场 | 6.60 | 24.19 | 0.00 | 0.00% | 88877 | 5907.24 | 0.43% | | 000531 | 穗恒运A | 5.95 | 33.46 | 0.00 | 0.00% | 82554 | 4929.417 | 0.91% | | 600382 | 广东明珠 | 4.46 | -109.91 | 0.00 | 0.00% | 93748 | 4237.042 | 1.22% | | 600525 | 长园集团 | 4.59 | -80.56 | 0.00 | 0.00% | 177384 | 8202.582 | 1.35% | | 002294 | 信立泰 | 28.91 | 52.78 | 0.00 | 0.00% | 45040 | 13080.48 | 0.40% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 300310 | 宜通世纪 | 7.08 | 96.17 | 0.00 | 0.00% | 881248.9 | 64125.22 | 12.74% | | 688138 | 清溢光电 | 21.40 | 35.75 | 0.00 | 0.00% | 27999.97 | 6077.17 | 1.05% | | 003013 | 地铁设计 | -- | -- | -- | -- | -- | -- | -- | | 300940 | 南极光 | 12.97 | -14.05 | 0.00 | 0.00% | 62092 | 8190.088 | 4.21% | | 001313 | 粤海饲料 | 9.09 | -574.58 | 0.00 | 0.00% | 125216 | 11517.6 | 5.74% | | 688522 | 纳睿雷达 | -- | -- | -- | -- | -- | -- | -- | | 002965 | 祥鑫科技 | 32.49 | 16.65 | -0.01 | -0.03% | 132696 | 43714.99 | 8.69% | | 600036 | 招商银行 | 38.98 | 6.74 | -0.02 | -0.05% | 481425 | 188166.1 | 0.23% | | 301305 | 朗坤环境 | 17.66 | 19.28 | -0.01 | -0.06% | 17663 | 3124.106 | 1.40% | | 600548 | 深高速 | 12.93 | 13.04 | -0.01 | -0.08% | 48788 | 6342.14 | 0.34% | | 301603 | 乔锋智能 | 39.92 | 24.19 | -0.06 | -0.15% | 28598 | 11633.87 | 11.84% | | 301112 | 信邦智能 | 22.36 | 303.20 | -0.04 | -0.18% | 33907 | 7837.689 | 9.35% | | 600323 | 瀚蓝环境 | 21.94 | 10.85 | -0.04 | -0.18% | 35443 | 7824.54 | 0.43% | | 600499 | 科达制造 | 7.98 | 19.73 | -0.02 | -0.25% | 82784 | 6617.27 | 0.43% | | 688210 | 统联精密 | 18.80 | 34.38 | -0.05 | -0.27% | 45339.83 | 8630.304 | 4.22% | | 832491 | 奥迪威 | 22.20 | 39.02 | -0.06 | -0.27% | 85929 | 19627.41 | 7.53% | | 002990 | 盛视科技 | 21.83 | 40.39 | -0.07 | -0.32% | 32951 | 7339.625 | 2.46% | | 300503 | 昊志机电 | 18.57 | -68.33 | -0.07 | -0.38% | 283736 | 54144.58 | 11.87% | | 688628 | 优利德 | 33.86 | 20.80 | -0.14 | -0.41% | 7837.27 | 2705.483 | 0.71% | | 000088 | 盐田港 | 4.58 | 20.49 | -0.02 | -0.43% | 80090 | 3691.788 | 0.36% | | 300154 | 瑞凌股份 | 10.87 | 34.22 | -0.05 | -0.46% | 318594 | 35319.89 | 10.10% | | 000893 | 亚钾国际 | 18.81 | 23.02 | -0.09 | -0.48% | 99726 | 18750.33 | 1.23% | | 603160 | 汇顶科技 | 75.03 | 57.24 | -0.36 | -0.48% | 63738 | 48560.91 | 1.39% | | 688036 | 传音控股 | 87.90 | 18.04 | -0.45 | -0.51% | 54969.81 | 48406.28 | 0.48% | | 300832 | 新产业 | 62.05 | 26.35 | -0.35 | -0.56% | 25381 | 15844.19 | 0.37% | | 601615 | 明阳智能 | 10.57 | -512.61 | -0.06 | -0.56% | 301527 | 32028.55 | 1.33% | | 000045 | 深纺织A | 10.29 | 56.91 | -0.06 | -0.58% | 80436 | 8240.699 | 1.76% | | 300668 | 杰恩设计 | 20.30 | 137.67 | -0.12 | -0.59% | 27408 | 5473.256 | 3.10% | | 002139 | 拓邦股份 | 12.74 | 22.98 | -0.08 | -0.62% | 589953 | 76668.91 | 5.51% | | 603288 | 海天味业 | 42.00 | 38.21 | -0.28 | -0.66% | 65848 | 27850.9 | 0.12% | | 600098 | 广州发展 | 5.97 | 12.33 | -0.04 | -0.67% | 134361 | 8057.672 | 0.38% | | 832469 | 富恒新材 | 11.77 | 27.56 | -0.08 | -0.68% | 109628 | 13277.75 | 11.19% | | 300177 | 中海达 | 10.21 | -17.59 | -0.07 | -0.68% | 623291 | 65232.57 | 10.28% | | 688252 | 天德钰 | 24.58 | 43.71 | -0.17 | -0.69% | 67595.73 | 16863.19 | 3.71% | | 003035 | 南网能源 | 4.09 | 133.62 | -0.03 | -0.73% | 83221 | 3410.908 | 0.37% | | 600380 | 健康元 | 10.86 | 13.84 | -0.08 | -0.73% | 116172 | 12657.24 | 0.62% | | 300689 | 澄天伟业 | 26.00 | -907.43 | -0.20 | -0.76% | 12092 | 3115.672 | 1.20% | | 002967 | 广电计量 | 15.58 | 35.58 | -0.12 | -0.76% | 42835 | 6775.282 | 0.79% | | 300629 | 新劲刚 | 19.44 | 34.93 | -0.15 | -0.77% | 66769 | 13122.02 | 3.16% | | 002815 | 崇达技术 | 10.16 | 40.41 | -0.08 | -0.78% | 785060 | 81688.6 | 12.25% | | 688323 | 瑞华泰 | 10.97 | -32.58 | -0.09 | -0.81% | 13400.8 | 1485.389 | 0.74% | | 002836 | 新宏泽 | 7.25 | 30.36 | -0.06 | -0.82% | 63174 | 4645.246 | 2.74% | | 002492 | 恒基达鑫 | 4.66 | 22.26 | -0.04 | -0.85% | 61511 | 2888.147 | 1.55% | | 000001 | 平安银行 | 11.30 | 4.71 | -0.10 | -0.88% | 798134 | 90500.52 | 0.41% | | 300568 | 星源材质 | 9.00 | 46.82 | -0.08 | -0.88% | 281482 | 25460.8 | 2.32% | | 600446 | 金证股份 | 17.60 | 78.26 | -0.16 | -0.90% | 348665 | 62680.8 | 3.68% | | 300888 | 稳健医疗 | 38.46 | -22.30 | -0.35 | -0.90% | 30781 | 11940.75 | 1.70% | | 300790 | 宇瞳光学 | 19.70 | 60.07 | -0.18 | -0.91% | 218586 | 43813.56 | 7.31% | | 600999 | 招商证券 | 17.37 | 15.88 | -0.16 | -0.91% | 148100 | 25960.24 | 0.20% | | 601228 | 广州港 | 3.17 | 23.52 | -0.03 | -0.94% | 243178 | 7746.623 | 0.32% | | 000039 | 中集集团 | 7.33 | 22.54 | -0.07 | -0.95% | 139614 | 10301.82 | 0.61% | | 601238 | 广汽集团 | 8.27 | 2236.79 | -0.08 | -0.96% | 206110 | 17197.95 | 0.28% | | 300207 | 欣旺达 | 20.63 | 25.65 | -0.20 | -0.96% | 180268 | 37693.38 | 1.05% | | 002233 | 塔牌集团 | 7.19 | 16.87 | -0.07 | -0.96% | 49089 | 3560.282 | 0.41% | | 600872 | 中炬高新 | 21.39 | 4.72 | -0.21 | -0.97% | 92477 | 19969.67 | 1.20% | | 000027 | 深圳能源 | 6.01 | 24.99 | -0.06 | -0.99% | 115730 | 7009.984 | 0.24% | | 002979 | 雷赛智能 | 29.78 | 47.93 | -0.30 | -1.00% | 173974 | 53047.75 | 8.03% | | 301200 | 大族数控 | 34.24 | 80.27 | -0.35 | -1.01% | 11456 | 3991.556 | 1.96% | | 002831 | 裕同科技 | 26.31 | 15.63 | -0.27 | -1.02% | 52233 | 13879.58 | 1.00% | | 688125 | 安达智能 | 38.60 | -272.48 | -0.40 | -1.03% | 5623.55 | 2169.909 | 2.58% | | 002939 | 长城证券 | 7.53 | 22.95 | -0.08 | -1.05% | 180061 | 13728.31 | 0.52% | | 300408 | 三环集团 | 37.39 | 35.09 | -0.40 | -1.06% | 93140 | 35195.07 | 0.50% | | 001979 | 招商蛇口 | 9.83 | 17.29 | -0.11 | -1.11% | 440851 | 43872.95 | 0.53% | | 688128 | 中国电研 | 19.59 | 17.84 | -0.22 | -1.11% | 24659.25 | 4904.661 | 0.61% | | 000776 | 广发证券 | 15.13 | 14.54 | -0.17 | -1.11% | 190967 | 29122.31 | 0.32% | | 688548 | 广钢气体 | 9.70 | 46.70 | -0.11 | -1.12% | 94376.94 | 9493.579 | 1.42% | | 001319 | 铭科精技 | 23.72 | 31.31 | -0.27 | -1.13% | 59377 | 14505.49 | 9.74% | | 301325 | 曼恩斯特 | 51.61 | 48.02 | -0.59 | -1.13% | 87932 | 47139.51 | 15.19% | | 003037 | 三和管桩 | 6.84 | 102.67 | -0.08 | -1.16% | 203483 | 14255.71 | 10.12% | | 002906 | 华阳集团 | 29.57 | 24.56 | -0.35 | -1.17% | 68872 | 20600.28 | 1.31% | | 002399 | 海普瑞 | 9.96 | -99.88 | -0.12 | -1.19% | 25594 | 2571.639 | 0.21% | | 301319 | 唯特偶 | 28.94 | 25.15 | -0.35 | -1.19% | 18039 | 5363.894 | 4.64% | | 600004 | 白云机场 | 9.02 | 25.54 | -0.11 | -1.20% | 96780 | 8802.353 | 0.41% | | 603348 | 文灿股份 | 23.12 | 74.26 | -0.29 | -1.24% | 33008 | 7768.517 | 1.22% | | 002813 | 路畅科技 | 22.25 | -53.95 | -0.28 | -1.24% | 16298 | 3684.468 | 1.38% | | 000513 | 丽珠集团 | 35.67 | 16.05 | -0.45 | -1.25% | 44991 | 16162.91 | 0.77% | | 002766 | 索菱股份 | 5.54 | 83.34 | -0.07 | -1.25% | 410281 | 23442.01 | 4.82% | | 002594 | 比亚迪 | 266.02 | 22.82 | -3.37 | -1.25% | 80548 | 214736.3 | 0.69% | | 600332 | 白云山 | 26.59 | 12.63 | -0.34 | -1.26% | 46882 | 12542.11 | 0.33% | | 000060 | 中金岭南 | 4.57 | 22.15 | -0.06 | -1.30% | 458767 | 21154.31 | 1.23% | | 000601 | 韶能股份 | 3.79 | -30.44 | -0.05 | -1.30% | 61470 | 2348.192 | 0.57% | | 002911 | 佛燃能源 | 11.20 | 16.68 | -0.15 | -1.32% | 32738 | 3704.709 | 0.26% | | 001326 | 联域股份 | 30.50 | 19.63 | -0.41 | -1.33% | 8062 | 2487.897 | 3.89% | | 002101 | 广东鸿图 | 11.12 | 19.39 | -0.15 | -1.33% | 59347 | 6706.817 | 0.95% | | 600428 | 中远海特 | 6.58 | 10.45 | -0.09 | -1.35% | 202115 | 13406.46 | 0.94% | | 002736 | 国信证券 | 10.15 | 15.17 | -0.14 | -1.36% | 130557 | 13409.95 | 0.14% | | 300562 | 乐心医疗 | 12.16 | 37.93 | -0.17 | -1.38% | 154574 | 19308.23 | 9.60% | | 603268 | 松发股份 | 41.38 | -45.13 | -0.58 | -1.38% | 16678 | 6959.456 | 1.34% | | 002511 | 中顺洁柔 | 6.40 | 37.48 | -0.09 | -1.39% | 65794 | 4236.298 | 0.52% | | 000061 | 农产品 | 6.37 | 22.99 | -0.09 | -1.39% | 58771 | 3779.042 | 0.35% | | 002955 | 鸿合科技 | 21.92 | 19.36 | -0.31 | -1.39% | 44888 | 10110.9 | 2.40% | | 688671 | 碧兴物联 | 16.87 | -225.57 | -0.24 | -1.40% | 4387.96 | 747.0295 | 1.00% | | 300115 | 长盈精密 | 17.34 | 34.65 | -0.25 | -1.42% | 1343109 | 237039.5 | 9.94% | | 301528 | 多浦乐 | 37.36 | 37.70 | -0.54 | -1.42% | 5260 | 1991.154 | 1.71% | | 600029 | 南方航空 | 6.11 | -31.07 | -0.09 | -1.45% | 439470 | 27222.57 | 0.35% | | 300529 | 健帆生物 | 28.51 | 28.62 | -0.42 | -1.45% | 30235 | 8689.728 | 0.58% | | 002833 | 弘亚数控 | 15.97 | 11.95 | -0.24 | -1.48% | 25795 | 4169.137 | 1.04% | | 688512 | 慧智微-U | 9.29 | -10.79 | -0.14 | -1.48% | 174054.2 | 16874.54 | 5.40% | | 301396 | 宏景科技 | 29.18 | 446.21 | -0.44 | -1.49% | 42718 | 12566.47 | 8.39% | | 002920 | 德赛西威 | 102.15 | 28.44 | -1.55 | -1.49% | 53092 | 55403.01 | 0.96% | | 601139 | 深圳燃气 | 6.45 | 13.35 | -0.10 | -1.53% | 79156 | 5151.672 | 0.28% | | 002352 | 顺丰控股 | 39.19 | 20.38 | -0.61 | -1.53% | 126827 | 50017 | 0.26% | | 688622 | 禾信仪器 | 56.99 | -63.06 | -0.90 | -1.55% | 6899.09 | 4018.53 | 0.99% | | 002600 | 领益智造 | 7.48 | 33.05 | -0.12 | -1.58% | 1459540 | 111089.6 | 2.12% | | 600030 | 中信证券 | 26.46 | 19.50 | -0.43 | -1.60% | 800250 | 214597.3 | 0.71% | | 000012 | 南玻A | 4.91 | 15.46 | -0.08 | -1.60% | 91369 | 4522.939 | 0.47% | | 000539 | 粤电力A | 4.26 | 31.29 | -0.07 | -1.62% | 111741 | 4788.617 | 0.44% | | 000507 | 珠海港 | 4.84 | 15.45 | -0.08 | -1.63% | 49868 | 2429.543 | 0.55% | | 002870 | 香山股份 | 29.48 | 26.69 | -0.49 | -1.63% | 26224 | 7870.583 | 2.52% | | 601330 | 绿色动力 | 6.01 | 14.03 | -0.10 | -1.64% | 53103 | 3231.31 | 0.54% | | 600673 | 东阳光 | 12.44 | 156.43 | -0.21 | -1.66% | 997748 | 123839.9 | 3.32% | | 688045 | 必易微 | 29.50 | -81.10 | -0.50 | -1.67% | 7352.5 | 2220.359 | 1.99% | | 002027 | 分众传媒 | 6.44 | 17.91 | -0.11 | -1.68% | 764850 | 49558.19 | 0.53% | | 688312 | 燕麦科技 | 28.66 | 45.01 | -0.49 | -1.68% | 13126.69 | 3841.438 | 0.91% | | 603309 | 维力医疗 | 11.10 | 15.10 | -0.19 | -1.68% | 20065 | 2254.386 | 0.69% | | 002880 | 卫光生物 | 25.60 | 23.21 | -0.44 | -1.69% | 5955 | 1539.907 | 0.26% | | 000058 | 深赛格 | 7.50 | -759.13 | -0.13 | -1.70% | 146561 | 10999.5 | 1.49% | | 301039 | 中集车辆 | 8.64 | 15.86 | -0.15 | -1.71% | 82028 | 7185.661 | 0.56% | | 002327 | 富安娜 | 8.60 | 13.90 | -0.15 | -1.71% | 63626 | 5499.689 | 1.31% | | 000063 | 中兴通讯 | 37.71 | 19.21 | -0.66 | -1.72% | 3370072 | 1296568 | 8.37% | | 002340 | 格林美 | 6.28 | 24.94 | -0.11 | -1.72% | 396468 | 25201.26 | 0.78% | | 601318 | 中国平安 | 48.95 | 7.60 | -0.86 | -1.73% | 522704 | 257637.4 | 0.49% | | 002060 | 广东建工 | 3.38 | 10.32 | -0.06 | -1.74% | 148687 | 5068.61 | 0.95% | | 688389 | 普门科技 | 14.07 | 15.82 | -0.25 | -1.75% | 36153.75 | 5144.981 | 0.84% | | 600685 | 中船防务 | 22.51 | 150.70 | -0.40 | -1.75% | 38383 | 8722.649 | 0.47% | | 002054 | 德美化工 | 5.62 | 57.86 | -0.10 | -1.75% | 43042 | 2450.643 | 1.12% | | 300498 | 温氏股份 | 15.69 | 22.95 | -0.28 | -1.75% | 300778 | 47554.94 | 0.55% | | 601033 | 永兴股份 | 13.38 | 16.72 | -0.24 | -1.76% | 25183 | 3400.599 | 1.68% | | 301500 | 飞南资源 | 17.22 | 35.99 | -0.31 | -1.77% | 15173 | 2656.213 | 1.57% | | 000019 | 深粮控股 | 6.11 | 22.13 | -0.11 | -1.77% | 45158 | 2781.474 | 1.08% | | 002869 | 金溢科技 | 24.41 | 81.28 | -0.44 | -1.77% | 65567 | 16440.04 | 4.12% | | 300458 | 全志科技 | 37.06 | 120.63 | -0.67 | -1.78% | 408061 | 155545.2 | 7.88% | | 300454 | 深信服 | 52.53 | 135.34 | -0.95 | -1.78% | 30936 | 16517 | 1.11% | | 836807 | 奔朗新材 | 8.83 | 52.35 | -0.16 | -1.78% | 72648 | 6481.62 | 6.24% | | 832110 | 雷特科技 | 31.38 | 30.72 | -0.57 | -1.78% | 3055 | 959.387 | 1.88% | | 002841 | 视源股份 | 32.88 | 18.47 | -0.60 | -1.79% | 23246 | 7747.531 | 0.45% | | 688020 | 方邦股份 | 32.03 | -46.27 | -0.60 | -1.84% | 6590.59 | 2137.021 | 0.82% | | 002975 | 博杰股份 | 27.17 | -77.06 | -0.51 | -1.84% | 23159 | 6435.878 | 3.21% | | 001914 | 招商积余 | 9.57 | 13.34 | -0.18 | -1.85% | 40277 | 3883.457 | 0.38% | | 301488 | 豪恩汽电 | 50.86 | 40.87 | -0.97 | -1.87% | 8497 | 4436.707 | 3.63% | | 002797 | 第一创业 | 7.34 | 47.92 | -0.14 | -1.87% | 1122651 | 83917.73 | 2.67% | | 000055 | 方大集团 | 3.67 | 25.26 | -0.07 | -1.87% | 45633 | 1685.504 | 0.68% | | 600684 | 珠江股份 | 3.11 | 87.72 | -0.06 | -1.89% | 94976 | 2964.453 | 1.11% | | 000828 | 东莞控股 | 9.77 | 15.73 | -0.19 | -1.91% | 42669 | 4221.714 | 0.41% | | 002709 | 天赐材料 | 17.92 | 72.05 | -0.35 | -1.92% | 235379 | 42928.76 | 1.70% | | 688115 | 思林杰 | 39.42 | 100.99 | -0.77 | -1.92% | 4154.83 | 1667.117 | 0.99% | | 000690 | 宝新能源 | 4.09 | 10.65 | -0.08 | -1.92% | 172152 | 7113.183 | 0.79% | | 300499 | 高澜股份 | 19.36 | -132.75 | -0.38 | -1.93% | 434378 | 85901.1 | 16.10% | | 301131 | 聚赛龙 | 31.89 | 50.53 | -0.63 | -1.94% | 11247 | 3687.624 | 4.87% | | 300602 | 飞荣达 | 18.13 | 66.62 | -0.36 | -1.95% | 196482 | 36501 | 5.02% | | 300012 | 华测检测 | 11.48 | 21.09 | -0.23 | -1.96% | 172893 | 20187.57 | 1.21% | | 600048 | 保利发展 | 8.47 | 15.39 | -0.17 | -1.97% | 738847.1 | 63196.31 | 0.62% | | 300193 | 佳士科技 | 8.47 | 19.22 | -0.17 | -1.97% | 79861 | 6886.508 | 1.83% | | 300834 | 星辉环材 | 18.42 | 36.57 | -0.37 | -1.97% | 4647 | 866.9113 | 0.76% | | 688772 | 珠海冠宇 | 15.65 | 54.69 | -0.32 | -2.00% | 64247.11 | 10308.65 | 0.57% | | 001339 | 智微智能 | 34.49 | 103.48 | -0.71 | -2.02% | 45844 | 16173.49 | 6.28% | | 002152 | 广电运通 | 10.60 | 29.34 | -0.22 | -2.03% | 199473 | 21478.63 | 0.80% | | 000987 | 越秀资本 | 6.26 | 15.23 | -0.13 | -2.03% | 166432 | 10551.42 | 0.33% | | 688026 | 洁特生物 | 12.00 | 23.73 | -0.25 | -2.04% | 14908.1 | 1804.31 | 1.06% | | 688589 | 力合微 | 24.00 | 38.33 | -0.50 | -2.04% | 21301.29 | 5263.942 | 1.76% | | 688209 | 英集芯 | 16.77 | 70.11 | -0.35 | -2.04% | 52359.22 | 8971.959 | 1.75% | | 301468 | 博盈特焊 | 20.05 | 29.97 | -0.42 | -2.05% | 5300 | 1080.944 | 0.70% | | 300482 | 万孚生物 | 21.33 | 19.61 | -0.45 | -2.07% | 37944 | 8188.097 | 1.14% | | 002548 | 金新农 | 3.77 | -9.38 | -0.08 | -2.08% | 174569 | 6642.808 | 2.17% | | 688177 | 百奥泰 | 17.86 | -19.58 | -0.38 | -2.08% | 15687.31 | 2837.105 | 0.38% | | 002197 | ST证通 | 3.76 | -15.10 | -0.08 | -2.08% | 73216 | 2807.482 | 1.37% | | 300376 | ST易事特 | 3.29 | 40.26 | -0.07 | -2.08% | 107533 | 3577.521 | 0.46% | | 688132 | 邦彦技术 | 15.48 | -34.00 | -0.33 | -2.09% | 15135.74 | 2391.443 | 1.40% | | 688418 | 震有科技 | 28.59 | -198.69 | -0.61 | -2.09% | 35672.16 | 10328.66 | 1.84% | | 002138 | 顺络电子 | 30.38 | 31.12 | -0.65 | -2.09% | 82461 | 25366.21 | 1.09% | | 000009 | 中国宝安 | 8.40 | 46.76 | -0.18 | -2.10% | 122633 | 10397.62 | 0.48% | | 600728 | 佳都科技 | 4.20 | 486.72 | -0.09 | -2.10% | 294785 | 12585.07 | 1.38% | | 300146 | 汤臣倍健 | 11.17 | 26.62 | -0.24 | -2.10% | 78433 | 8868.993 | 0.69% | | 688625 | 呈和科技 | 36.43 | 19.23 | -0.79 | -2.12% | 2059.96 | 759.7331 | 0.15% | | 002461 | 珠江啤酒 | 9.21 | 25.91 | -0.20 | -2.13% | 69361 | 6452.441 | 0.31% | | 000021 | 深科技 | 17.49 | 31.76 | -0.38 | -2.13% | 418714 | 75171.97 | 2.68% | | 300770 | 新媒股份 | 37.01 | 13.34 | -0.81 | -2.14% | 19684 | 7385.569 | 0.86% | | 300978 | 东箭科技 | 10.05 | 28.29 | -0.22 | -2.14% | 30602 | 3133.464 | 1.62% | | 688248 | 南网科技 | 29.47 | 41.49 | -0.65 | -2.16% | 16321.68 | 4885.752 | 0.71% | | 601333 | 广深铁路 | 3.15 | 17.87 | -0.07 | -2.17% | 433147 | 13735.13 | 0.77% | | 688638 | 誉辰智能 | 26.51 | -27.93 | -0.59 | -2.18% | 1548.33 | 419.7296 | 0.70% | | 002475 | 立讯精密 | 38.16 | 21.83 | -0.85 | -2.18% | 698491.1 | 266779.5 | 0.97% | | 603630 | 拉芳家化 | 11.66 | 59.39 | -0.26 | -2.18% | 45422 | 5399.834 | 2.02% | | 002243 | 力合科创 | 7.60 | 52.78 | -0.17 | -2.19% | 174107 | 13583.76 | 1.45% | | 870976 | 视声智能 | 19.20 | 27.24 | -0.43 | -2.19% | 17776 | 3442.448 | 6.90% | | 300037 | 新宙邦 | 36.10 | 29.73 | -0.81 | -2.19% | 58251 | 21443.49 | 1.07% | | 002988 | 豪美新材 | 20.92 | 22.67 | -0.47 | -2.20% | 44875 | 9637.451 | 1.81% | | 688083 | 中望软件 | 79.01 | 140.89 | -1.79 | -2.22% | 10212.12 | 8275.373 | 0.84% | | 000034 | 神州数码 | 30.80 | 16.98 | -0.70 | -2.22% | 147396 | 46305.66 | 2.67% | | 300760 | 迈瑞医疗 | 231.00 | 22.61 | -5.28 | -2.23% | 61349 | 142915.5 | 0.51% | | 002830 | 名雕股份 | 11.75 | 38.94 | -0.27 | -2.25% | 14637 | 1747.886 | 2.19% | | 002625 | 光启技术 | 40.30 | 129.09 | -0.93 | -2.26% | 270254 | 110775.3 | 1.52% | | 603848 | 好太太 | 12.97 | 18.76 | -0.30 | -2.26% | 19348 | 2536.639 | 0.48% | | 688268 | 华特气体 | 42.88 | 28.34 | -1.00 | -2.28% | 8886.349 | 3909.194 | 0.74% | | 603322 | 超讯通信 | 41.05 | 86.92 | -0.96 | -2.29% | 96076 | 40769.14 | 6.10% | | 688112 | 鼎阳科技 | 26.08 | 32.47 | -0.61 | -2.29% | 6723.9 | 1789.467 | 0.42% | | 688401 | 路维光电 | 23.43 | 28.05 | -0.55 | -2.29% | 31813.75 | 7692.657 | 2.75% | | 300693 | 盛弘股份 | 28.09 | 21.83 | -0.66 | -2.30% | 287376 | 81441.41 | 11.36% | | 000576 | 甘化科工 | 6.78 | -11.38 | -0.16 | -2.31% | 87232 | 6122.271 | 2.01% | | 000090 | 天健集团 | 3.81 | 8.70 | -0.09 | -2.31% | 161575 | 6223.125 | 0.86% | | 301133 | 金钟股份 | 20.31 | 22.66 | -0.48 | -2.31% | 8186 | 1696.352 | 0.85% | | 000099 | 中信海直 | 22.36 | 72.39 | -0.53 | -2.32% | 290350 | 66519.88 | 3.74% | | 000651 | 格力电器 | 46.40 | 8.41 | -1.10 | -2.32% | 371613 | 173449.3 | 0.67% | | 300136 | 信维通信 | 22.35 | 40.25 | -0.53 | -2.32% | 153044 | 34897.43 | 1.86% | | 300014 | 亿纬锂能 | 42.90 | 23.01 | -1.02 | -2.32% | 137458 | 59709.22 | 0.74% | | 301043 | 绿岛风 | 26.45 | 17.08 | -0.63 | -2.33% | 4461 | 1203.616 | 1.94% | | 002763 | 汇洁股份 | 6.28 | 27.51 | -0.15 | -2.33% | 27647 | 1753.838 | 0.91% | | 300601 | 康泰生物 | 14.62 | 31.69 | -0.35 | -2.34% | 117469 | 17395.14 | 1.33% | | 603797 | 联泰环保 | 3.74 | 11.26 | -0.09 | -2.35% | 33887 | 1279.882 | 0.58% | | 301369 | 联动科技 | 49.26 | 134.48 | -1.19 | -2.36% | 11789 | 5962.852 | 4.86% | | 301338 | 凯格精机 | 29.39 | 57.03 | -0.71 | -2.36% | 9730 | 2927.677 | 2.84% | | 688575 | 亚辉龙 | 15.64 | 30.90 | -0.38 | -2.37% | 33151.06 | 5240.145 | 0.58% | | 001378 | 德冠新材 | 20.95 | 30.22 | -0.51 | -2.38% | 14199 | 3034.475 | 2.18% | | 300676 | 华大基因 | 38.62 | -158.03 | -0.95 | -2.40% | 22058 | 8628.857 | 0.53% | | 300112 | 万讯自控 | 8.52 | -1078.08 | -0.21 | -2.41% | 69410 | 6081.766 | 2.92% | | 000048 | 京基智农 | 16.14 | 7.85 | -0.40 | -2.42% | 33537 | 5475.337 | 0.64% | | 002980 | 华盛昌 | 24.20 | 25.98 | -0.60 | -2.42% | 7850 | 1941.178 | 1.09% | | 002063 | 远光软件 | 5.24 | 32.87 | -0.13 | -2.42% | 194585 | 10382.95 | 1.11% | | 002919 | 名臣健康 | 14.80 | 3105.07 | -0.37 | -2.44% | 90046 | 13743.29 | 3.41% | | 003816 | 中国广核 | 3.60 | 16.51 | -0.09 | -2.44% | 1659310 | 60194.43 | 0.42% | | 300808 | 久量股份 | 25.91 | -263.30 | -0.65 | -2.45% | 30696 | 8080.919 | 2.92% | | 000029 | 深深房A | 13.95 | -67.40 | -0.35 | -2.45% | 32152 | 4541.248 | 0.36% | | 300083 | 创世纪 | 5.95 | 42.34 | -0.15 | -2.46% | 344889 | 20964.76 | 2.31% | | 000782 | 恒申新材 | 4.36 | -39.40 | -0.11 | -2.46% | 59354 | 2616.1 | 1.12% | | 000999 | 华润三九 | 42.62 | 16.05 | -1.08 | -2.47% | 56017 | 24133.61 | 0.44% | | 002957 | 科瑞技术 | 14.60 | 36.28 | -0.37 | -2.47% | 55319 | 8278.489 | 1.35% | | 002402 | 和而泰 | 16.90 | 44.36 | -0.43 | -2.48% | 809084 | 140748.2 | 10.10% | | 001268 | 联合精密 | 17.26 | 28.23 | -0.44 | -2.49% | 9575 | 1678.508 | 2.30% | | 603882 | 金域医学 | 25.30 | 72.71 | -0.65 | -2.50% | 39949 | 10255.56 | 0.87% | | 301223 | 中荣股份 | 15.14 | 18.52 | -0.39 | -2.51% | 5067 | 778.048 | 0.45% | | 000025 | 特力A | 15.44 | 43.60 | -0.40 | -2.53% | 32383 | 5067.794 | 0.82% | | 002973 | 侨银股份 | 10.03 | 14.14 | -0.26 | -2.53% | 22755 | 2302.957 | 1.32% | | 003039 | 顺控发展 | 11.95 | 27.95 | -0.31 | -2.53% | 19380 | 2353.588 | 0.31% | | 688721 | 龙图光罩 | 51.25 | 73.87 | -1.33 | -2.53% | 18690.61 | 9951.476 | 7.45% | | 688395 | 正弦电气 | 16.44 | 38.58 | -0.43 | -2.55% | 3377.45 | 567.3057 | 0.39% | | 000028 | 国药一致 | 26.21 | 9.89 | -0.69 | -2.57% | 43372 | 11500.87 | 0.91% | | 301373 | 凌玮科技 | 24.26 | 20.14 | -0.64 | -2.57% | 3600 | 889.1294 | 0.94% | | 002938 | 鹏鼎控股 | 37.05 | 25.14 | -0.98 | -2.58% | 97061 | 36234.97 | 0.42% | | 000026 | 飞亚达 | 9.45 | 14.46 | -0.25 | -2.58% | 53076 | 5074.712 | 1.46% | | 688383 | 新益昌 | 41.50 | 57.59 | -1.10 | -2.58% | 7100.7 | 3010.314 | 0.70% | | 688518 | 联赢激光 | 14.33 | 38.01 | -0.38 | -2.58% | 56690.13 | 8339.975 | 1.66% | | 301128 | 强瑞技术 | 53.46 | 41.70 | -1.42 | -2.59% | 21393 | 11786.63 | 7.47% | | 000006 | 深振业A | 6.72 | -6.85 | -0.18 | -2.61% | 245929 | 16934.87 | 1.82% | | 688135 | 利扬芯片 | 15.67 | -161.05 | -0.42 | -2.61% | 42885.79 | 6993.179 | 2.14% | | 002183 | 怡亚通 | 4.09 | 122.96 | -0.11 | -2.62% | 263620 | 10984.26 | 1.02% | | 002717 | 岭南股份 | 3.34 | -5.23 | -0.09 | -2.62% | 3812208 | 132923.3 | 23.81% | | 002465 | 海格通信 | 10.01 | 46.93 | -0.27 | -2.63% | 299302 | 30526.76 | 1.23% | | 002993 | 奥海科技 | 38.02 | 26.71 | -1.03 | -2.64% | 33020 | 12817.64 | 1.39% | | 688595 | 芯海科技 | 29.50 | -24.67 | -0.80 | -2.64% | 23373.29 | 7092.986 | 1.64% | | 002295 | 精艺股份 | 6.26 | 61.68 | -0.17 | -2.64% | 40230 | 2573.896 | 1.61% | | 600433 | 冠豪高新 | 2.94 | 55.57 | -0.08 | -2.65% | 97226 | 2905.301 | 0.56% | | 300833 | 浩洋股份 | 38.20 | 15.39 | -1.04 | -2.65% | 15250 | 5874.654 | 1.88% | | 300457 | 赢合科技 | 17.26 | 20.79 | -0.47 | -2.65% | 84734 | 14928.19 | 1.33% | | 000100 | TCL科技 | 4.77 | 42.08 | -0.13 | -2.65% | 3585932 | 172961.4 | 1.98% | | 001201 | 东瑞股份 | 14.64 | -21.27 | -0.40 | -2.66% | 20206 | 3012.115 | 1.22% | | 000062 | 深圳华强 | 20.47 | 66.26 | -0.56 | -2.66% | 116152 | 24279.6 | 1.11% | | 300720 | 海川智能 | 16.80 | 73.10 | -0.46 | -2.67% | 42242 | 7396.174 | 2.44% | | 300633 | 开立医疗 | 27.35 | 48.74 | -0.75 | -2.67% | 35364 | 9896.998 | 1.38% | | 002732 | 燕塘乳业 | 14.55 | 19.31 | -0.40 | -2.68% | 17572 | 2579.655 | 1.12% | | 300576 | 容大感光 | 42.17 | 111.89 | -1.16 | -2.68% | 74852 | 32513.8 | 4.08% | | 002356 | 赫美集团 | 3.27 | -61.75 | -0.09 | -2.68% | 125259 | 4149.555 | 0.96% | | 000529 | 广弘控股 | 5.43 | 22.61 | -0.15 | -2.69% | 41422 | 2277.008 | 0.73% | | 002575 | 群兴玩具 | 6.85 | -318.11 | -0.19 | -2.70% | 236543 | 16608.64 | 4.09% | | 000066 | 中国长城 | 13.28 | -51.37 | -0.37 | -2.71% | 875924 | 119111.6 | 2.78% | | 000049 | 德赛电池 | 21.88 | 20.01 | -0.61 | -2.71% | 36458 | 8114.606 | 0.95% | | 688090 | 瑞松科技 | 35.50 | 98.18 | -0.99 | -2.71% | 27286.92 | 9839.586 | 2.90% | | 002421 | 达实智能 | 3.19 | 119.67 | -0.09 | -2.74% | 756343.1 | 24708.44 | 3.78% | | 301362 | 民爆光电 | 36.73 | 16.64 | -1.04 | -2.75% | 4227 | 1582.776 | 1.42% | | 688530 | 欧莱新材 | 16.94 | 174.22 | -0.48 | -2.76% | 11660.1 | 2042.911 | 3.64% | | 002543 | 万和电气 | 9.86 | 15.84 | -0.28 | -2.76% | 44792 | 4480.134 | 0.68% | | 688388 | 嘉元科技 | 13.37 | -36.46 | -0.38 | -2.76% | 61900.11 | 8557.368 | 1.45% | | 603983 | 丸美生物 | 32.01 | 39.57 | -0.91 | -2.76% | 12705 | 4119.513 | 0.32% | | 300532 | 今天国际 | 10.53 | 14.33 | -0.30 | -2.77% | 57989 | 6241.371 | 1.35% | | 603920 | 世运电路 | 31.58 | 37.61 | -0.90 | -2.77% | 386334 | 124669.2 | 5.37% | | 301138 | 华研精机 | 24.80 | 37.23 | -0.71 | -2.78% | 9929 | 2532.553 | 1.45% | | 301510 | 固高科技 | 23.03 | 179.13 | -0.66 | -2.79% | 52825 | 12547.66 | 1.89% | | 688669 | 聚石化学 | 14.60 | -69.12 | -0.42 | -2.80% | 8815.29 | 1307.076 | 0.73% | | 002792 | 通宇通讯 | 13.87 | 95.61 | -0.40 | -2.80% | 121832 | 16984.22 | 3.88% | | 300409 | 道氏技术 | 12.34 | 56.69 | -0.36 | -2.83% | 163216 | 20580.08 | 2.82% | | 002191 | 劲嘉股份 | 3.76 | 70071.52 | -0.11 | -2.84% | 116821 | 4470.363 | 0.81% | | 300400 | 劲拓股份 | 15.03 | 59.60 | -0.44 | -2.84% | 49568 | 7667.989 | 2.06% | | 002017 | 东信和平 | 9.56 | 29.69 | -0.28 | -2.85% | 82181 | 7988.068 | 1.42% | | 002824 | 和胜股份 | 14.68 | 44.27 | -0.43 | -2.85% | 33445 | 4997.235 | 1.77% | | 000524 | 岭南控股 | 8.86 | 40.60 | -0.26 | -2.85% | 57746 | 5192.899 | 0.86% | | 300891 | 惠云钛业 | 7.80 | 104.89 | -0.23 | -2.86% | 20831 | 1648.456 | 0.63% | | 600183 | 生益科技 | 25.43 | 37.73 | -0.75 | -2.86% | 531710 | 135905.3 | 2.24% | | 002832 | 比音勒芬 | 18.30 | 11.42 | -0.54 | -2.87% | 68151 | 12652.8 | 1.75% | | 000036 | 华联控股 | 3.72 | 80.40 | -0.11 | -2.87% | 140940 | 5321.91 | 0.95% | | 688321 | 微芯生物 | 16.73 | -97.01 | -0.50 | -2.90% | 35317.54 | 6024.964 | 0.87% | | 688393 | 安必平 | 16.72 | 48.75 | -0.50 | -2.90% | 4230.24 | 717.2715 | 0.45% | | 002809 | 红墙股份 | 7.60 | 26.81 | -0.23 | -2.94% | 21484 | 1662.475 | 1.56% | | 300586 | 美联新材 | 7.52 | 105.62 | -0.23 | -2.97% | 91798 | 7118.331 | 1.72% | | 300545 | 联得装备 | 29.09 | 21.23 | -0.89 | -2.97% | 28798 | 8571.702 | 2.56% | | 000532 | 华金资本 | 12.07 | 63.75 | -0.37 | -2.97% | 89776 | 11158.71 | 2.61% | | 300976 | 达瑞电子 | 63.45 | 29.13 | -1.95 | -2.98% | 15644 | 10097.48 | 2.56% | | 001287 | 中电港 | 18.20 | 50.49 | -0.56 | -2.99% | 98335 | 18367.05 | 2.25% | | 301135 | 瑞德智能 | 22.09 | 63.08 | -0.68 | -2.99% | 15010 | 3396.55 | 3.03% | | 688683 | 莱尔科技 | 17.82 | 84.04 | -0.55 | -2.99% | 3341.63 | 606.2213 | 0.22% | | 300044 | 赛为智能 | 6.80 | -26.55 | -0.21 | -3.00% | 1599056 | 113499.5 | 20.94% | | 000333 | 美的集团 | 76.37 | 15.51 | -2.36 | -3.00% | 271096 | 209313.3 | 0.39% | | 002106 | 莱宝高科 | 10.03 | 18.53 | -0.31 | -3.00% | 136674 | 13933.07 | 1.94% | | 600866 | 星湖科技 | 5.82 | 11.17 | -0.18 | -3.00% | 179456 | 10581.73 | 1.62% | | 002735 | 王子新材 | 8.72 | 59.63 | -0.27 | -3.00% | 81724 | 7247.871 | 2.91% | | 603725 | 天安新材 | 6.12 | 14.78 | -0.19 | -3.01% | 18686 | 1162.612 | 0.65% | | 300932 | 三友联众 | 14.17 | 48.44 | -0.44 | -3.01% | 34554 | 4995.425 | 2.12% | | 301512 | 智信精密 | 35.71 | 154.24 | -1.11 | -3.01% | 7153 | 2615.083 | 2.88% | | 300206 | 理邦仪器 | 10.26 | 38.17 | -0.32 | -3.02% | 58720 | 6138.677 | 1.72% | | 003012 | 东鹏控股 | 5.77 | 16.69 | -0.18 | -3.03% | 70248 | 4116.451 | 0.61% | | 000032 | 深桑达A | 15.38 | 37.02 | -0.48 | -3.03% | 95307 | 14967.03 | 1.48% | | 688171 | 纬德信息 | 15.35 | 154.57 | -0.48 | -3.03% | 7153.23 | 1127.215 | 1.39% | | 002400 | 省广集团 | 7.98 | 88.77 | -0.25 | -3.04% | 4127569 | 341750 | 23.91% | | 002889 | 东方嘉盛 | 18.50 | 27.05 | -0.58 | -3.04% | 38274 | 7263.623 | 2.19% | | 002249 | 大洋电机 | 5.42 | 17.20 | -0.17 | -3.04% | 433966 | 23923.06 | 2.37% | | 300572 | 安车检测 | 15.82 | -31.45 | -0.50 | -3.06% | 39271 | 6329.121 | 2.14% | | 600518 | 康美药业 | 2.21 | 119.90 | -0.07 | -3.07% | 2440779 | 54868.96 | 1.79% | | 300538 | 同益股份 | 13.88 | 243.08 | -0.44 | -3.07% | 52705 | 7550.357 | 4.59% | | 002705 | 新宝股份 | 15.14 | 11.98 | -0.48 | -3.07% | 140046 | 21421.53 | 1.73% | | 000637 | 茂化实华 | 3.46 | -9.37 | -0.11 | -3.08% | 40312 | 1411.994 | 1.10% | | 688159 | 有方科技 | 27.00 | 24.71 | -0.86 | -3.09% | 16785.31 | 4642.81 | 1.83% | | 603233 | 大参林 | 13.81 | 18.50 | -0.44 | -3.09% | 36561 | 5121.227 | 0.32% | | 688327 | 云从科技-UW | 10.98 | -15.16 | -0.35 | -3.09% | 212274.6 | 23931.53 | 2.82% | | 300381 | 溢多利 | 6.56 | 163.89 | -0.21 | -3.10% | 62494 | 4126.316 | 1.28% | | 301538 | 骏鼎达 | 68.60 | 23.06 | -2.20 | -3.11% | 5173 | 3617.441 | 3.70% | | 600325 | 华发股份 | 5.30 | 15.08 | -0.17 | -3.11% | 263438 | 14150.1 | 1.02% | | 002319 | 乐通股份 | 10.26 | -98.87 | -0.33 | -3.12% | 36282 | 3857.564 | 1.81% | | 002837 | 英维克 | 38.42 | 58.74 | -1.24 | -3.13% | 290685 | 113885.2 | 4.50% | | 000070 | ST特信 | 5.26 | -19.04 | -0.17 | -3.13% | 86596 | 4637.976 | 0.97% | | 300130 | 新国都 | 19.47 | 22.08 | -0.63 | -3.13% | 84022 | 16724.11 | 1.94% | | 301363 | 美好医疗 | 31.72 | 47.58 | -1.03 | -3.15% | 31105 | 10061.19 | 2.77% | | 301330 | 熵基科技 | 24.63 | 30.35 | -0.80 | -3.15% | 21334 | 5378.07 | 2.78% | | 002336 | *ST人乐 | 5.53 | -4.82 | -0.18 | -3.15% | 54121 | 3045.471 | 1.45% | | 002949 | 华阳国际 | 16.57 | 24.19 | -0.54 | -3.16% | 44698 | 7571.187 | 2.99% | | 300756 | 金马游乐 | 14.11 | -67.38 | -0.46 | -3.16% | 14319 | 2064.776 | 1.09% | | 688559 | 海目星 | 30.30 | 42.24 | -0.99 | -3.16% | 37903.99 | 11807.58 | 1.83% | | 301283 | 聚胶股份 | 23.82 | 19.92 | -0.78 | -3.17% | 5271 | 1279.479 | 1.16% | | 002209 | 达意隆 | 8.77 | 42.78 | -0.29 | -3.20% | 45600 | 4110.271 | 2.94% | | 000011 | 深物业A | 8.16 | 20.59 | -0.27 | -3.20% | 41390 | 3430.552 | 0.79% | | 300589 | 江龙船艇 | 11.47 | 82.48 | -0.38 | -3.21% | 28577 | 3338.267 | 1.23% | | 688318 | 财富趋势 | 149.00 | 106.25 | -4.94 | -3.21% | 27932.89 | 42752.25 | 1.53% | | 300606 | 金太阳 | 17.45 | 60.02 | -0.58 | -3.22% | 24043 | 4306.788 | 2.01% | | 300791 | 仙乐健康 | 24.53 | 17.24 | -0.82 | -3.23% | 13944 | 3471.214 | 0.72% | | 603193 | 润本股份 | 24.53 | 32.41 | -0.82 | -3.23% | 27543 | 6837.864 | 2.67% | | 002544 | 普天科技 | 18.22 | -1194.05 | -0.61 | -3.24% | 55229 | 10269.16 | 0.81% | | 603328 | 依顿电子 | 8.95 | 21.14 | -0.30 | -3.24% | 209233 | 19183.91 | 2.10% | | 300335 | 迪森股份 | 4.47 | 36.15 | -0.15 | -3.25% | 85334 | 3906.642 | 2.22% | | 301395 | 仁信新材 | 10.42 | 33.87 | -0.35 | -3.25% | 12728 | 1355.92 | 1.17% | | 688325 | 赛微微电 | 45.21 | 38.13 | -1.52 | -3.25% | 10215.58 | 4751.602 | 2.67% | | 002881 | 美格智能 | 30.02 | 90.12 | -1.01 | -3.25% | 168961 | 52530.62 | 9.33% | | 002867 | 周大生 | 12.78 | 13.02 | -0.43 | -3.26% | 81215 | 10517.91 | 0.75% | | 300995 | 奇德新材 | 14.80 | 145.62 | -0.50 | -3.27% | 12120 | 1838.913 | 2.02% | | 300811 | 铂科新材 | 51.79 | 41.24 | -1.75 | -3.27% | 58566 | 30872.26 | 2.55% | | 301178 | 天亿马 | 25.28 | -167.29 | -0.86 | -3.29% | 22929 | 5976.076 | 5.26% | | 002909 | 集泰股份 | 4.70 | 235.33 | -0.16 | -3.29% | 49329 | 2366.902 | 1.29% | | 301328 | 维峰电子 | 39.55 | 44.81 | -1.35 | -3.30% | 38413 | 15621.09 | 11.25% | | 300638 | 广和通 | 18.97 | 19.11 | -0.65 | -3.31% | 329273 | 63913.64 | 6.18% | | 688183 | 生益电子 | 39.64 | 184.03 | -1.36 | -3.32% | 98625.2 | 40020.41 | 1.19% | | 301105 | 鸿铭股份 | 25.34 | -89.78 | -0.87 | -3.32% | 5875 | 1515.588 | 3.57% | | 300745 | 欣锐科技 | 14.54 | -10.93 | -0.50 | -3.32% | 22263 | 3318.138 | 1.58% | | 002456 | 欧菲光 | 11.05 | 86.43 | -0.38 | -3.32% | 965287.1 | 108911.3 | 2.97% | | 688175 | 高凌信息 | 15.68 | -381.47 | -0.54 | -3.33% | 14143.73 | 2267.959 | 2.45% | | 300687 | 赛意信息 | 16.50 | 30.67 | -0.57 | -3.34% | 60136 | 10191.44 | 1.85% | | 301248 | 杰创智能 | 14.43 | -41.31 | -0.50 | -3.35% | 40283 | 5995.856 | 3.96% | | 688025 | 杰普特 | 45.81 | 34.35 | -1.59 | -3.35% | 15287.92 | 7229.661 | 1.61% | | 002121 | 科陆电子 | 4.02 | -11.05 | -0.14 | -3.37% | 139320 | 5701.057 | 1.00% | | 603991 | 至正股份 | 50.20 | -82.41 | -1.75 | -3.37% | 20868 | 10710.98 | 2.80% | | 002303 | 美盈森 | 3.15 | 19.06 | -0.11 | -3.37% | 256295 | 8192.13 | 3.23% | | 688699 | 明微电子 | 31.00 | 1010.69 | -1.09 | -3.40% | 10384.82 | 3337.21 | 0.94% | | 002715 | 登云股份 | 13.65 | 80.93 | -0.48 | -3.40% | 13684 | 1898.706 | 0.99% | | 000014 | 沙河股份 | 9.92 | 32.65 | -0.35 | -3.41% | 34745 | 3508.126 | 1.44% | | 002842 | 翔鹭钨业 | 6.23 | -14.34 | -0.22 | -3.41% | 41972 | 2664.334 | 1.91% | | 002791 | 坚朗五金 | 20.67 | 34.41 | -0.73 | -3.41% | 34060 | 7154.064 | 2.07% | | 002853 | 皮阿诺 | 9.88 | 56.57 | -0.35 | -3.42% | 27120 | 2731.207 | 2.05% | | 002786 | 银宝山新 | 8.72 | 16.64 | -0.31 | -3.43% | 107609 | 9606.224 | 2.18% | | 002882 | 金龙羽 | 15.17 | 57.09 | -0.54 | -3.44% | 31056 | 4807.602 | 1.26% | | 300711 | 广哈通信 | 21.61 | 82.43 | -0.77 | -3.44% | 69791 | 15406.45 | 2.81% | | 300221 | 银禧科技 | 5.31 | 64.26 | -0.19 | -3.45% | 121508 | 6607.07 | 2.68% | | 002845 | 同兴达 | 14.23 | 45.39 | -0.51 | -3.46% | 61580 | 8955.008 | 2.74% | | 688345 | 博力威 | 16.99 | -20.27 | -0.61 | -3.47% | 5308.22 | 931.3318 | 0.53% | | 002256 | 兆新股份 | 2.22 | -311.42 | -0.08 | -3.48% | 327640 | 7389.422 | 2.27% | | 000050 | 深天马A | 8.31 | -26.18 | -0.30 | -3.48% | 133459 | 11315.1 | 0.54% | | 688216 | 气派科技 | 19.04 | -22.47 | -0.69 | -3.50% | 11569.18 | 2283.241 | 1.09% | | 688173 | 希荻微 | 9.92 | -15.31 | -0.36 | -3.50% | 55559.22 | 5694.046 | 2.33% | | 300635 | 中达安 | 9.07 | 1181.89 | -0.33 | -3.51% | 39058 | 3627.518 | 3.26% | | 300634 | 彩讯股份 | 19.21 | 40.67 | -0.70 | -3.52% | 128449 | 25206.91 | 2.96% | | 003018 | 金富科技 | 8.78 | 17.14 | -0.32 | -3.52% | 16053 | 1436.958 | 1.21% | | 300852 | 四会富仕 | 27.40 | 22.94 | -1.00 | -3.52% | 54404 | 15190.94 | 3.97% | | 300404 | 博济医药 | 7.90 | 67.73 | -0.29 | -3.54% | 69443 | 5604.183 | 2.52% | | 000555 | 神州信息 | 9.80 | 3935.38 | -0.36 | -3.54% | 137256 | 13749.26 | 1.41% | | 002757 | 南兴股份 | 14.13 | 28.81 | -0.52 | -3.55% | 107976 | 15698.77 | 3.83% | | 301578 | 辰奕智能 | 45.01 | 47.92 | -1.66 | -3.56% | 8870 | 4082.561 | 4.98% | | 301308 | 江波龙 | 79.92 | 54.33 | -2.96 | -3.57% | 55184 | 45313.61 | 4.76% | | 688618 | 三旺通信 | 18.90 | 31.69 | -0.70 | -3.57% | 6374.17 | 1229.597 | 0.58% | | 603228 | 景旺电子 | 29.15 | 23.84 | -1.08 | -3.57% | 601918 | 177163.9 | 6.54% | | 001316 | 润贝航科 | 26.94 | 25.84 | -1.00 | -3.58% | 6911 | 1903.262 | 2.54% | | 002429 | 兆驰股份 | 5.11 | 13.69 | -0.19 | -3.58% | 1203737 | 62990.46 | 2.66% | | 000921 | 海信家电 | 31.94 | 13.82 | -1.19 | -3.59% | 140385 | 45583.61 | 1.54% | | 000973 | 佛塑科技 | 5.63 | 53.15 | -0.21 | -3.60% | 270197 | 15546.09 | 2.79% | | 301288 | 清研环境 | 13.89 | -313.88 | -0.52 | -3.61% | 17942 | 2575.148 | 3.81% | | 300737 | 科顺股份 | 4.54 | -17.18 | -0.17 | -3.61% | 89780 | 4163.118 | 1.06% | | 002446 | 盛路通信 | 6.09 | -125.01 | -0.23 | -3.64% | 181069 | 11281.74 | 2.14% | | 300844 | 山水比德 | 29.04 | -36.03 | -1.10 | -3.65% | 7313 | 2175.549 | 3.25% | | 000037 | 深南电A | 7.39 | -350.44 | -0.28 | -3.65% | 34156 | 2570.558 | 1.01% | | 301013 | 利和兴 | 10.55 | -97.50 | -0.40 | -3.65% | 61038 | 6678.31 | 3.23% | | 001229 | 魅视科技 | 33.18 | 41.95 | -1.26 | -3.66% | 19510 | 6626.484 | 6.63% | | 002301 | 齐心集团 | 6.58 | 54.47 | -0.25 | -3.66% | 178106 | 12077.9 | 2.48% | | 688620 | 安凯微 | 9.20 | -388.54 | -0.35 | -3.66% | 115641.8 | 11080.79 | 5.06% | | 300151 | 昌红科技 | 14.95 | 127.31 | -0.57 | -3.67% | 78168 | 11952.72 | 2.12% | | 301391 | 卡莱特 | 33.54 | 30.50 | -1.28 | -3.68% | 11744 | 4028.902 | 2.38% | | 300599 | 雄塑科技 | 6.55 | -53.54 | -0.25 | -3.68% | 53075 | 3566.118 | 2.50% | | 300531 | 优博讯 | 12.83 | -18.12 | -0.49 | -3.68% | 55138 | 7267.054 | 1.75% | | 002835 | 同为股份 | 17.01 | 17.90 | -0.65 | -3.68% | 51938 | 9055.625 | 4.08% | | 601515 | 东峰集团 | 3.66 | -24.34 | -0.14 | -3.68% | 218521 | 8123.999 | 1.19% | | 300057 | 万顺新材 | 4.44 | -38.97 | -0.17 | -3.69% | 87840 | 3985.984 | 1.23% | | 301042 | 安联锐视 | 32.90 | 22.40 | -1.26 | -3.69% | 8108 | 2735.285 | 1.90% | | 001283 | 豪鹏科技 | 55.50 | 64.00 | -2.13 | -3.70% | 10015 | 5698.21 | 1.73% | | 002663 | 普邦股份 | 1.82 | 153.74 | -0.07 | -3.70% | 264214 | 4940.72 | 1.89% | | 300047 | 天源迪科 | 10.64 | 272.57 | -0.41 | -3.71% | 188651 | 20594.55 | 3.43% | | 300979 | 华利集团 | 74.84 | 23.25 | -2.89 | -3.72% | 15501 | 11768.83 | 0.13% | | 002212 | 天融信 | 5.69 | -22.95 | -0.22 | -3.72% | 198498 | 11590.07 | 1.70% | | 300962 | 中金辐照 | 13.96 | 34.30 | -0.54 | -3.72% | 24323 | 3472.182 | 0.92% | | 300909 | 汇创达 | 21.95 | 33.87 | -0.85 | -3.73% | 23165 | 5212.81 | 2.03% | | 002672 | 东江环保 | 3.87 | -5.72 | -0.15 | -3.73% | 48806 | 1923.921 | 0.54% | | 000002 | 万科A | 6.69 | -4.11 | -0.26 | -3.74% | 1338798 | 90900.11 | 1.38% | | 300301 | *ST长方 | 1.80 | -15.17 | -0.07 | -3.74% | 109294 | 2000.771 | 1.38% | | 300417 | 南华仪器 | 10.52 | 74.60 | -0.41 | -3.75% | 38969 | 4225.528 | 4.48% | | 002654 | 万润科技 | 11.00 | 732.00 | -0.43 | -3.76% | 208985 | 23607.6 | 2.63% | | 002161 | 远望谷 | 5.11 | 61.88 | -0.20 | -3.77% | 180422 | 9421.923 | 2.53% | | 300438 | 鹏辉能源 | 25.98 | -76.45 | -1.02 | -3.78% | 85616 | 22780.57 | 2.12% | | 300951 | 博硕科技 | 26.97 | 21.98 | -1.06 | -3.78% | 16158 | 4470.589 | 1.07% | | 603043 | 广州酒家 | 15.00 | 16.83 | -0.59 | -3.78% | 44434 | 6772.557 | 0.78% | | 300625 | 三雄极光 | 10.67 | 24.39 | -0.42 | -3.79% | 14706 | 1598.766 | 0.90% | | 688114 | 华大智造 | 42.42 | -20.24 | -1.67 | -3.79% | 20534.46 | 8858.684 | 0.96% | | 001309 | 德明利 | 87.80 | 23.41 | -3.46 | -3.79% | 49031 | 44147.71 | 5.59% | | 300925 | 法本信息 | 20.00 | 61.92 | -0.79 | -3.80% | 123030 | 25337.99 | 3.72% | | 870866 | 绿亨科技 | 7.59 | 35.74 | -0.30 | -3.80% | 26101 | 2006.439 | 2.75% | | 603898 | 好莱客 | 8.59 | 20.56 | -0.34 | -3.81% | 9834 | 861.496 | 0.32% | | 300004 | 南风股份 | 5.81 | 209.49 | -0.23 | -3.81% | 70434 | 4187.181 | 1.47% | | 002681 | 奋达科技 | 6.30 | 340.70 | -0.25 | -3.82% | 2803596 | 184338.6 | 18.94% | | 300916 | 朗特智能 | 27.17 | 25.92 | -1.08 | -3.82% | 15897 | 4420.137 | 1.72% | | 002855 | 捷荣技术 | 17.55 | -17.83 | -0.70 | -3.84% | 34451 | 6201.787 | 1.40% | | 002806 | 华锋股份 | 11.00 | -8.06 | -0.44 | -3.85% | 43294 | 4911.048 | 2.74% | | 300671 | 富满微 | 32.00 | -25.04 | -1.28 | -3.85% | 76613 | 25410.76 | 3.53% | | 002912 | 中新赛克 | 22.75 | -568.50 | -0.91 | -3.85% | 23688 | 5513.059 | 1.46% | | 601138 | 工业富联 | 19.75 | 17.29 | -0.79 | -3.85% | 1103875 | 221373.7 | 0.56% | | 001298 | 好上好 | 23.22 | 163.70 | -0.93 | -3.85% | 27165 | 6462.354 | 2.56% | | 600383 | 金地集团 | 4.24 | -7.42 | -0.17 | -3.85% | 648198 | 27980.26 | 1.44% | | 301314 | 科瑞思 | 32.90 | 60.63 | -1.32 | -3.86% | 6298 | 2122.335 | 3.88% | | 000031 | 大悦城 | 2.74 | -7.58 | -0.11 | -3.86% | 173354 | 4833.23 | 0.43% | | 002528 | ST英飞拓 | 2.74 | -6.95 | -0.11 | -3.86% | 163118 | 4543.982 | 1.56% | | 002192 | 融捷股份 | 29.87 | 37.80 | -1.20 | -3.86% | 56759 | 17265.34 | 2.19% | | 002482 | 广田集团 | 1.99 | 2.69 | -0.08 | -3.86% | 334790 | 6783.939 | 0.89% | | 300546 | 雄帝科技 | 15.66 | -1150.80 | -0.63 | -3.87% | 70909 | 11399.28 | 5.33% | | 300854 | 中兰环保 | 11.43 | 46.90 | -0.46 | -3.87% | 17849 | 2091.163 | 3.18% | | 301268 | 铭利达 | 14.64 | -86.12 | -0.59 | -3.87% | 16051 | 2407.75 | 0.89% | | 832876 | 慧为智能 | 17.60 | 642.76 | -0.71 | -3.88% | 27898 | 5255.571 | 7.30% | | 301348 | 蓝箭电子 | 23.00 | 474.69 | -0.93 | -3.89% | 46957 | 11219.39 | 3.65% | | 300319 | 麦捷科技 | 11.35 | 30.07 | -0.46 | -3.90% | 230005 | 26738.18 | 2.77% | | 301618 | 长联科技 | 78.07 | 63.44 | -3.17 | -3.90% | 10762 | 8581.64 | 6.68% | | 300857 | 协创数据 | 100.20 | 37.89 | -4.07 | -3.90% | 78665 | 80620.3 | 3.22% | | 300077 | 国民技术 | 21.30 | -33.61 | -0.87 | -3.92% | 406561 | 89936.17 | 7.18% | | 002923 | 润都股份 | 9.05 | 78.68 | -0.37 | -3.93% | 42816 | 3967.12 | 1.66% | | 002314 | 南山控股 | 2.20 | -26.88 | -0.09 | -3.93% | 210239 | 4726.651 | 1.57% | | 301086 | 鸿富瀚 | 46.20 | 36.47 | -1.89 | -3.93% | 13750 | 6565.247 | 4.23% | | 002616 | 长青集团 | 4.39 | 19.26 | -0.18 | -3.94% | 102174 | 4588.248 | 2.17% | | 300053 | 航宇微 | 11.94 | -15.32 | -0.49 | -3.94% | 206840 | 25574.49 | 3.25% | | 300771 | 智莱科技 | 9.48 | 32.09 | -0.39 | -3.95% | 50181 | 4886.221 | 2.77% | | 300340 | 科恒股份 | 8.99 | -4.64 | -0.37 | -3.95% | 51114 | 4742.706 | 2.84% | | 603336 | 宏辉果蔬 | 4.37 | 245.85 | -0.18 | -3.96% | 314431 | 13915.36 | 5.51% | | 002986 | 宇新股份 | 11.16 | 12.81 | -0.46 | -3.96% | 31290 | 3549.982 | 1.04% | | 300735 | 光弘科技 | 25.70 | 64.05 | -1.06 | -3.96% | 163345 | 43126.41 | 2.16% | | 000042 | 中洲控股 | 4.12 | -1.21 | -0.17 | -3.96% | 92967 | 3899.581 | 1.40% | | 603813 | 原尚股份 | 11.10 | -46.97 | -0.46 | -3.98% | 21225 | 2440.099 | 2.36% | | 300514 | 友讯达 | 13.27 | 14.05 | -0.55 | -3.98% | 42078 | 5736.556 | 2.66% | | 002035 | 华帝股份 | 6.99 | 12.06 | -0.29 | -3.98% | 141859 | 10065.79 | 1.82% | | 002972 | 科安达 | 9.38 | 28.85 | -0.39 | -3.99% | 20551 | 1969.679 | 1.54% | | 002579 | 中京电子 | 7.45 | -37.93 | -0.31 | -3.99% | 242247 | 18608.97 | 4.16% | | 002898 | 赛隆药业 | 9.12 | 1058.44 | -0.38 | -4.00% | 19170 | 1776.709 | 1.89% | | 688359 | 三孚新科 | 38.15 | -166.36 | -1.59 | -4.00% | 8264.84 | 3223.59 | 0.88% | | 000068 | 华控赛格 | 3.10 | 15.92 | -0.13 | -4.02% | 114341 | 3619.43 | 1.14% | | 603038 | 华立股份 | 15.24 | 231.57 | -0.64 | -4.03% | 49603 | 7749.035 | 1.85% | | 301038 | 深水规院 | 17.11 | 95.14 | -0.72 | -4.04% | 13047 | 2284.226 | 0.76% | | 300619 | 金银河 | 21.32 | -115.01 | -0.90 | -4.05% | 13487 | 2943.33 | 1.23% | | 688573 | 信宇人 | 14.45 | -150.86 | -0.61 | -4.05% | 10981.56 | 1625.433 | 2.19% | | 688228 | 开普云 | 39.92 | 66.80 | -1.69 | -4.06% | 14762.82 | 6084.956 | 2.19% | | 301111 | 粤万年青 | 16.06 | 150.18 | -0.68 | -4.06% | 45093 | 7283.495 | 2.82% | | 002351 | 漫步者 | 14.87 | 27.52 | -0.63 | -4.06% | 210956 | 32189.95 | 4.05% | | 300227 | 光韵达 | 7.55 | 107.00 | -0.32 | -4.07% | 115257 | 8949.215 | 2.79% | | 000020 | 深华发A | 11.55 | 216.00 | -0.49 | -4.07% | 24924 | 2932.713 | 1.38% | | 002782 | 可立克 | 11.78 | 44.62 | -0.50 | -4.07% | 85425 | 10335.28 | 1.74% | | 300752 | 隆利科技 | 15.75 | 29.45 | -0.67 | -4.08% | 46096 | 7496.505 | 2.95% | | 002163 | 海南发展 | 7.98 | -23.37 | -0.34 | -4.09% | 157349 | 12892.09 | 1.96% | | 300533 | 冰川网络 | 18.07 | -10.31 | -0.77 | -4.09% | 47745 | 8908.198 | 2.90% | | 300591 | 万里马 | 3.75 | -10.63 | -0.16 | -4.09% | 96742 | 3706.857 | 2.76% | | 002169 | 智光电气 | 5.62 | -13.17 | -0.24 | -4.10% | 67043 | 3849.664 | 0.88% | | 301318 | 维海德 | 26.46 | 38.99 | -1.13 | -4.10% | 19776 | 5379.153 | 3.38% | | 002908 | 德生科技 | 7.70 | 107.38 | -0.33 | -4.11% | 84015 | 6631.503 | 2.72% | | 688655 | 迅捷兴 | 9.80 | 293.97 | -0.42 | -4.11% | 14955.18 | 1500.692 | 1.12% | | 300176 | 鸿特科技 | 6.29 | 49.38 | -0.27 | -4.12% | 80617 | 5215.763 | 2.08% | | 301282 | 金禄电子 | 19.80 | 43.60 | -0.85 | -4.12% | 31707 | 6454.312 | 4.40% | | 000659 | 珠海中富 | 2.56 | -24.68 | -0.11 | -4.12% | 212668 | 5547.01 | 1.65% | | 300977 | 深圳瑞捷 | 16.51 | 170.93 | -0.71 | -4.12% | 14675 | 2488.286 | 1.55% | | 002210 | 飞马国际 | 2.09 | 148.73 | -0.09 | -4.13% | 919626 | 19617.1 | 3.46% | | 688007 | 光峰科技 | 13.67 | 357.26 | -0.59 | -4.14% | 65966.66 | 9242.79 | 1.44% | | 003010 | 若羽臣 | 26.80 | 56.17 | -1.16 | -4.15% | 48400 | 13079.41 | 4.00% | | 002981 | 朝阳科技 | 21.42 | 24.94 | -0.93 | -4.16% | 19599 | 4314.306 | 1.64% | | 300235 | 方直科技 | 9.65 | 103.25 | -0.42 | -4.17% | 59091 | 5862.44 | 2.91% | | 603051 | 鹿山新材 | 22.28 | 258.31 | -0.97 | -4.17% | 15764 | 3589.522 | 2.58% | | 002723 | 小崧股份 | 6.66 | -36.81 | -0.29 | -4.17% | 96608 | 6535.586 | 3.05% | | 300377 | 赢时胜 | 23.60 | 394.08 | -1.03 | -4.18% | 632478 | 154046.7 | 9.82% | | 688332 | 中科蓝讯 | 125.50 | 57.81 | -5.48 | -4.18% | 44171.88 | 57413.21 | 10.03% | | 300968 | 格林精密 | 15.55 | 355.65 | -0.68 | -4.19% | 84602 | 13566.55 | 2.05% | | 600892 | 大晟文化 | 3.43 | -42.82 | -0.15 | -4.19% | 120787 | 4258.614 | 2.16% | | 000523 | 红棉股份 | 2.74 | 43.35 | -0.12 | -4.20% | 152128 | 4261.268 | 1.14% | | 600185 | 格力地产 | 5.93 | -8.33 | -0.26 | -4.20% | 313423 | 19064.46 | 1.66% | | 300468 | 四方精创 | 14.34 | 203.70 | -0.63 | -4.21% | 168065 | 24767.52 | 3.18% | | 688525 | 佰维存储 | 56.50 | 277.60 | -2.49 | -4.22% | 173636.7 | 102279 | 5.47% | | 300749 | 顶固集创 | 5.67 | -49.88 | -0.25 | -4.22% | 39754 | 2316.159 | 2.53% | | 300917 | 特发服务 | 43.98 | 62.91 | -1.94 | -4.22% | 38735 | 17471.66 | 2.29% | | 301051 | 信濠光电 | 25.13 | -21.97 | -1.11 | -4.23% | 11654 | 2981.545 | 0.87% | | 000717 | 中南股份 | 2.49 | -8.66 | -0.11 | -4.23% | 470464 | 11920.84 | 1.94% | | 300484 | 蓝海华腾 | 18.75 | 169.64 | -0.83 | -4.24% | 64189 | 12422.47 | 3.91% | | 002762 | 金发拉比 | 5.42 | -51.04 | -0.24 | -4.24% | 80282 | 4446.354 | 3.80% | | 603386 | 骏亚科技 | 10.37 | -116.69 | -0.46 | -4.25% | 61309 | 6521.262 | 1.88% | | 301322 | 绿通科技 | 21.64 | 17.64 | -0.96 | -4.25% | 10414 | 2299.561 | 1.07% | | 000676 | 智度股份 | 7.66 | 33.37 | -0.34 | -4.25% | 328559 | 25836.82 | 2.60% | | 688148 | 芳源股份 | 4.50 | -4.67 | -0.20 | -4.26% | 49528.29 | 2291.61 | 0.97% | | 300724 | 捷佳伟创 | 57.54 | 8.22 | -2.56 | -4.26% | 69701 | 40920.44 | 2.43% | | 603978 | 深圳新星 | 13.70 | -16.56 | -0.61 | -4.26% | 35500 | 4999.551 | 1.68% | | 300621 | 维业股份 | 8.52 | -1381.75 | -0.38 | -4.27% | 44993 | 3929.079 | 2.29% | | 002851 | 麦格米特 | 67.39 | 65.92 | -3.02 | -4.29% | 410072 | 282176.5 | 8.98% | | 300303 | 聚飞光电 | 6.01 | 30.56 | -0.27 | -4.30% | 401110 | 24815.8 | 3.04% | | 000069 | 华侨城A | 2.44 | -3.57 | -0.11 | -4.31% | 466181 | 11587.77 | 0.68% | | 002180 | 纳思达 | 25.68 | -6.87 | -1.16 | -4.32% | 86916 | 22829.16 | 0.64% | | 300781 | 因赛集团 | 54.66 | 133.48 | -2.47 | -4.32% | 51042 | 28810.22 | 6.29% | | 300424 | 航新科技 | 14.76 | 98.89 | -0.67 | -4.34% | 114474 | 17384.27 | 4.78% | | 000078 | 海王生物 | 2.42 | -3.68 | -0.11 | -4.35% | 257619 | 6353.892 | 0.98% | | 300939 | 秋田微 | 29.01 | 35.53 | -1.32 | -4.35% | 23218 | 6925.853 | 1.93% | | 300476 | 胜宏科技 | 48.78 | 49.49 | -2.22 | -4.35% | 555244 | 273513.3 | 6.49% | | 002884 | 凌霄泵业 | 17.79 | 14.67 | -0.81 | -4.35% | 40215 | 7321.843 | 1.47% | | 301021 | 英诺激光 | 24.77 | 1431.56 | -1.13 | -4.36% | 58272 | 14875.5 | 3.83% | | 600162 | 香江控股 | 1.75 | 96.87 | -0.08 | -4.37% | 293341 | 5248.854 | 0.90% | | 300521 | 爱司凯 | 17.28 | -184.92 | -0.79 | -4.37% | 41568 | 7402.643 | 2.89% | | 002016 | 世荣兆业 | 5.46 | -252.19 | -0.25 | -4.38% | 53547 | 2992.862 | 0.66% | | 603833 | 欧派家居 | 63.70 | 14.08 | -2.92 | -4.38% | 27243 | 17584.03 | 0.45% | | 301631 | 壹连科技 | 115.23 | 30.26 | -5.30 | -4.40% | 13581 | 15965.21 | 10.42% | | 000823 | 超声电子 | 9.55 | 24.04 | -0.44 | -4.40% | 209724 | 20532.68 | 3.91% | | 002551 | 尚荣医疗 | 2.82 | -16.13 | -0.13 | -4.41% | 118765 | 3422.886 | 1.95% | | 002609 | 捷顺科技 | 7.35 | 66.57 | -0.34 | -4.42% | 92385 | 6944.566 | 2.01% | | 688499 | 利元亨 | 19.67 | -4.58 | -0.91 | -4.42% | 39561 | 7994.173 | 2.34% | | 300812 | 易天股份 | 19.82 | -127.01 | -0.92 | -4.44% | 29273 | 5991.765 | 3.23% | | 300173 | 福能东方 | 5.17 | 99.33 | -0.24 | -4.44% | 301753 | 15984.97 | 4.11% | | 300989 | 蕾奥规划 | 15.69 | -668.15 | -0.73 | -4.45% | 60593 | 9789.729 | 4.02% | | 002930 | 宏川智慧 | 9.63 | 19.40 | -0.45 | -4.46% | 42194 | 4153.732 | 0.97% | | 002334 | 英威腾 | 7.25 | 26.32 | -0.34 | -4.48% | 332549 | 24661.67 | 4.62% | | 300052 | 中青宝 | 15.35 | -44.40 | -0.72 | -4.48% | 105154 | 16736.25 | 4.02% | | 300656 | 民德电子 | 22.35 | -259.89 | -1.05 | -4.49% | 19762 | 4545.893 | 1.55% | | 688609 | 九联科技 | 9.15 | -24.91 | -0.43 | -4.49% | 123449 | 11659.22 | 2.47% | | 300410 | 正业科技 | 4.88 | -6.80 | -0.23 | -4.50% | 102571 | 5146.464 | 2.80% | | 300543 | 朗科智能 | 9.30 | 66.60 | -0.44 | -4.52% | 98084 | 9449.842 | 4.64% | | 002638 | 勤上股份 | 2.11 | -18.66 | -0.10 | -4.52% | 260682 | 5653.879 | 1.94% | | 300448 | 浩云科技 | 6.08 | -127.22 | -0.29 | -4.55% | 235397 | 14800.79 | 4.79% | | 002999 | 天禾股份 | 5.65 | 38.27 | -0.27 | -4.56% | 81989 | 4745.588 | 2.40% | | 002759 | 天际股份 | 7.50 | -21.17 | -0.36 | -4.58% | 87269 | 6712.362 | 1.74% | | 300556 | 丝路视觉 | 17.08 | -10.49 | -0.82 | -4.58% | 63631 | 11226.01 | 6.18% | | 300246 | 宝莱特 | 6.04 | -11.17 | -0.29 | -4.58% | 45771 | 2829.962 | 2.17% | | 002875 | 安奈儿 | 11.66 | -24.00 | -0.56 | -4.58% | 72436 | 8672.263 | 3.97% | | 300030 | 阳普医疗 | 5.20 | -14.76 | -0.25 | -4.59% | 59989 | 3207.148 | 2.20% | | 300050 | 世纪鼎利 | 4.99 | -12.31 | -0.24 | -4.59% | 211178 | 10852.84 | 3.88% | | 300889 | 爱克股份 | 12.46 | -45.92 | -0.60 | -4.59% | 20968 | 2684.501 | 2.15% | | 301382 | 蜂助手 | 23.62 | 36.19 | -1.14 | -4.60% | 53164 | 12941.56 | 3.89% | | 688227 | 品高股份 | 24.00 | -206.51 | -1.16 | -4.61% | 15173.53 | 3748.25 | 2.37% | | 688726 | 拉普拉斯 | 40.95 | 19.56 | -1.98 | -4.61% | 18806.62 | 7884.296 | 5.58% | | 300350 | 华鹏飞 | 4.96 | -2678.05 | -0.24 | -4.62% | 108932 | 5537.813 | 2.31% | | 300311 | 任子行 | 5.35 | -34.07 | -0.26 | -4.63% | 138410 | 7622.498 | 2.58% | | 688380 | 中微半导 | 28.99 | 121.77 | -1.41 | -4.64% | 141331 | 42802.26 | 9.56% | | 300348 | 长亮科技 | 12.10 | 284.91 | -0.59 | -4.65% | 246567 | 30777.91 | 3.88% | | 688343 | 云天励飞-U | 43.26 | -30.12 | -2.11 | -4.65% | 184239.8 | 83477.31 | 7.14% | | 002572 | 索菲亚 | 14.93 | 11.69 | -0.73 | -4.66% | 203114 | 30819.54 | 3.12% | | 001209 | 洪兴股份 | 15.51 | 24.80 | -0.76 | -4.67% | 27832 | 4421.902 | 6.91% | | 603335 | 迪生力 | 4.07 | -13.58 | -0.20 | -4.68% | 132044 | 5503.725 | 3.08% | | 001323 | 慕思股份 | 36.16 | 17.94 | -1.78 | -4.69% | 16183 | 5960.638 | 2.08% | | 300232 | 洲明科技 | 6.07 | 81.61 | -0.30 | -4.71% | 229450 | 14325.31 | 2.59% | | 688049 | 炬芯科技 | 38.99 | 63.99 | -1.93 | -4.72% | 90143.88 | 36728.29 | 8.03% | | 002676 | 顺威股份 | 5.45 | 82.72 | -0.27 | -4.72% | 111483 | 6230.106 | 1.55% | | 300675 | 建科院 | 13.49 | 61.16 | -0.67 | -4.73% | 34477 | 4768.042 | 2.35% | | 603861 | 白云电器 | 8.25 | 23.36 | -0.41 | -4.73% | 138070 | 11662.73 | 2.89% | | 002741 | 光华科技 | 15.46 | -49.83 | -0.77 | -4.74% | 290239 | 46423.05 | 8.03% | | 301503 | 智迪科技 | 30.67 | 28.61 | -1.53 | -4.75% | 10873 | 3422.113 | 5.44% | | 002587 | 奥拓电子 | 5.58 | -313.74 | -0.28 | -4.78% | 244779 | 14052.61 | 4.75% | | 301312 | 智立方 | 41.34 | 58.04 | -2.08 | -4.79% | 15187 | 6511.014 | 5.88% | | 300094 | 国联水产 | 3.57 | -10.71 | -0.18 | -4.80% | 467968 | 17075.15 | 4.23% | | 301002 | 崧盛股份 | 14.67 | 75.63 | -0.74 | -4.80% | 14889 | 2249.801 | 2.03% | | 300085 | 银之杰 | 33.83 | -189.48 | -1.71 | -4.81% | 394529 | 137922.2 | 6.21% | | 300281 | 金明精机 | 5.14 | 225.93 | -0.26 | -4.81% | 91567 | 4849.619 | 2.30% | | 600589 | 大位科技 | 3.93 | 32.95 | -0.20 | -4.84% | 217285 | 8778.848 | 1.47% | | 002495 | 佳隆股份 | 2.16 | -2994.73 | -0.11 | -4.85% | 668673 | 14981.17 | 9.37% | | 002902 | 铭普光磁 | 19.02 | -12.36 | -0.97 | -4.85% | 131096 | 25691.43 | 7.38% | | 000712 | 锦龙股份 | 12.35 | -50.75 | -0.63 | -4.85% | 324884 | 41286.75 | 3.63% | | 301018 | 申菱环境 | 37.74 | 101.65 | -1.93 | -4.87% | 113120 | 43904.29 | 5.69% | | 300149 | 睿智医药 | 5.82 | -3.06 | -0.30 | -4.90% | 109099 | 6516.863 | 2.19% | | 002816 | 和科达 | 12.60 | -16.69 | -0.65 | -4.91% | 47019 | 6209.304 | 4.70% | | 002141 | *ST贤丰 | 1.55 | -18.73 | -0.08 | -4.91% | 112269 | 1761.795 | 1.09% | | 688328 | 深科达 | 13.36 | -13.78 | -0.69 | -4.91% | 23099.3 | 3182.424 | 2.45% | | 300359 | 全通教育 | 4.84 | -83.60 | -0.25 | -4.91% | 124241 | 6191.163 | 1.96% | | 300616 | 尚品宅配 | 11.02 | -46.35 | -0.57 | -4.92% | 44960 | 5088.672 | 2.88% | | 300960 | 通业科技 | 21.07 | 42.11 | -1.09 | -4.92% | 33062 | 7198.133 | 3.56% | | 301291 | 明阳电气 | 46.51 | 23.54 | -2.42 | -4.95% | 55133 | 26237.91 | 3.15% | | 001338 | 永顺泰 | 9.41 | 17.61 | -0.49 | -4.95% | 100988 | 9745.875 | 4.28% | | 301332 | 德尔玛 | 9.41 | 38.50 | -0.49 | -4.95% | 42593 | 4100.096 | 1.61% | | 300961 | 深水海纳 | 9.18 | -149.79 | -0.48 | -4.97% | 47259 | 4470.602 | 2.98% | | 831627 | 力王股份 | 18.53 | 82.86 | -0.97 | -4.97% | 25924 | 5041.15 | 5.54% | | 300322 | 硕贝德 | 12.00 | -158.85 | -0.63 | -4.99% | 159513 | 19791.11 | 3.58% | | 301189 | 奥尼电子 | 21.51 | -44.47 | -1.13 | -4.99% | 11943 | 2649.065 | 2.91% | | 002647 | *ST仁东 | 4.37 | -10.70 | -0.23 | -5.00% | 689148.9 | 30362.78 | 12.31% | | 300903 | 科翔股份 | 7.58 | -11.49 | -0.40 | -5.01% | 133046 | 10398.05 | 4.04% | | 002822 | ST中装 | 3.22 | -1.63 | -0.17 | -5.01% | 142841 | 4631.062 | 2.73% | | 300197 | 节能铁汉 | 2.08 | -3.40 | -0.11 | -5.02% | 644493 | 13778.9 | 2.17% | | 300460 | 惠伦晶体 | 11.15 | -23.31 | -0.59 | -5.03% | 79447 | 9180.446 | 2.83% | | 300317 | 珈伟新能 | 3.40 | -35.81 | -0.18 | -5.03% | 169700 | 5924.261 | 2.05% | | 002724 | 海洋王 | 4.71 | 524.46 | -0.25 | -5.04% | 70366 | 3405.426 | 1.23% | | 000007 | 全新好 | 6.77 | 82.88 | -0.36 | -5.05% | 39854 | 2760.021 | 1.15% | | 002292 | 奥飞娱乐 | 8.08 | 143.15 | -0.43 | -5.05% | 1257278 | 106670 | 12.35% | | 002317 | 众生药业 | 11.62 | 74.63 | -0.62 | -5.07% | 299217 | 35480.76 | 3.93% | | 300264 | 佳创视讯 | 5.06 | -40.90 | -0.27 | -5.07% | 174152 | 9101.468 | 4.70% | | 300241 | 瑞丰光电 | 4.87 | 194.07 | -0.26 | -5.07% | 212345 | 10708.33 | 3.71% | | 603936 | 博敏电子 | 7.28 | -8.03 | -0.39 | -5.08% | 232990 | 17449.68 | 3.70% | | 300607 | 拓斯达 | 30.60 | -459.95 | -1.64 | -5.09% | 763190 | 247158.5 | 22.60% | | 002419 | 天虹股份 | 4.63 | 44.95 | -0.25 | -5.12% | 265552 | 12573.09 | 2.27% | | 002238 | 天威视讯 | 7.22 | 94.90 | -0.39 | -5.12% | 108690 | 8065.91 | 1.35% | | 002436 | 兴森科技 | 10.18 | -1585.59 | -0.55 | -5.13% | 555525 | 58298.5 | 3.70% | | 300973 | 立高食品 | 34.02 | 48.94 | -1.86 | -5.18% | 25505 | 8895.332 | 2.19% | | 002285 | 世联行 | 2.37 | -15.64 | -0.13 | -5.20% | 320574 | 7770.881 | 1.62% | | 001212 | 中旗新材 | 19.74 | 48.21 | -1.09 | -5.23% | 20519 | 4155.327 | 2.02% | | 002856 | 美芝股份 | 8.24 | -5.16 | -0.46 | -5.29% | 46128 | 3931.59 | 3.96% | | 301516 | 中远通 | 16.25 | -224.14 | -0.91 | -5.30% | 60707 | 10186.26 | 8.65% | | 301059 | 金三江 | 9.81 | 44.93 | -0.55 | -5.31% | 63205 | 6444.422 | 2.73% | | 300219 | 鸿利智汇 | 6.56 | 41.47 | -0.37 | -5.34% | 153436 | 10378.71 | 2.17% | | 300716 | 泉为科技 | 11.15 | -17.84 | -0.63 | -5.35% | 59436 | 6881.498 | 3.71% | | 688662 | 富信科技 | 31.00 | 85.34 | -1.77 | -5.40% | 15054.32 | 4844.214 | 1.71% | | 301041 | 金百泽 | 22.70 | 71.11 | -1.30 | -5.42% | 34215 | 8099.897 | 4.34% | | 002992 | 宝明科技 | 52.35 | -95.43 | -3.00 | -5.42% | 20673 | 11166.82 | 1.32% | | 603863 | 松炀资源 | 16.60 | -20.16 | -0.96 | -5.47% | 59923 | 10155.22 | 2.93% | | 300561 | 汇金科技 | 57.00 | -4927.49 | -3.32 | -5.50% | 444807 | 260562.5 | 24.67% | | 300769 | 德方纳米 | 31.71 | -6.08 | -1.85 | -5.51% | 96948 | 31790.67 | 3.85% | | 300238 | 冠昊生物 | 11.28 | 170.22 | -0.66 | -5.53% | 55381 | 6440.793 | 2.09% | | 603535 | 嘉诚国际 | 12.11 | 25.83 | -0.71 | -5.54% | 106009 | 13111.09 | 3.28% | | 301558 | 三态股份 | 7.83 | 103.95 | -0.46 | -5.55% | 134662 | 10842.08 | 6.14% | | 301381 | 赛维时代 | 20.91 | 27.13 | -1.23 | -5.56% | 33278 | 7164.81 | 1.73% | | 002047 | 宝鹰股份 | 2.55 | -3.45 | -0.15 | -5.56% | 266362 | 6944.495 | 1.99% | | 300691 | 联合光电 | 17.62 | 93.16 | -1.04 | -5.57% | 131115 | 24166.38 | 6.23% | | 300686 | 智动力 | 7.95 | -13.36 | -0.47 | -5.58% | 60487 | 4978.228 | 3.12% | | 002888 | 惠威科技 | 16.36 | -653.25 | -0.97 | -5.60% | 54364 | 9328.669 | 7.19% | | 603390 | 通达电气 | 8.77 | 82.75 | -0.52 | -5.60% | 188179 | 17310.54 | 5.38% | | 000056 | 皇庭国际 | 2.51 | -3.46 | -0.15 | -5.64% | 536582 | 13819.9 | 5.94% | | 300155 | 安居宝 | 4.34 | -34.10 | -0.26 | -5.65% | 97235 | 4362.834 | 2.94% | | 000004 | 国华网安 | 12.51 | -10.51 | -0.75 | -5.66% | 82023 | 10586.43 | 6.49% | | 688612 | 威迈斯 | 24.90 | 20.53 | -1.50 | -5.68% | 83103.25 | 20781.81 | 3.94% | | 301577 | 美信科技 | 55.64 | 83.10 | -3.36 | -5.69% | 17386 | 9942.246 | 15.67% | | 002745 | 木林森 | 7.60 | 25.51 | -0.46 | -5.71% | 260801 | 20330.6 | 2.45% | | 002953 | 日丰股份 | 9.73 | 27.34 | -0.59 | -5.72% | 275544 | 27519.03 | 10.14% | | 300162 | 雷曼光电 | 6.76 | -26.85 | -0.41 | -5.72% | 173382 | 12152.53 | 5.07% | | 003040 | 楚天龙 | 12.00 | -176.98 | -0.73 | -5.73% | 135415 | 16760.07 | 2.96% | | 002227 | 奥特迅 | 9.83 | -63.86 | -0.60 | -5.75% | 72234 | 7324.76 | 2.92% | | 002030 | 达安基因 | 5.73 | -10.71 | -0.35 | -5.76% | 547115 | 31901.42 | 3.90% | | 001389 | 广合科技 | 52.79 | 36.36 | -3.23 | -5.77% | 77632 | 42092.9 | 20.39% | | 002167 | 东方锆业 | 7.17 | -49.87 | -0.44 | -5.78% | 518869 | 38470.46 | 6.84% | | 301608 | 博实结 | 63.63 | 32.46 | -3.92 | -5.80% | 17399 | 11468.29 | 10.29% | | 300269 | 联建光电 | 3.73 | -49.55 | -0.23 | -5.81% | 178258 | 6877.152 | 3.39% | | 301365 | 矩阵股份 | 13.29 | 70.79 | -0.82 | -5.81% | 25095 | 3436.819 | 5.41% | | 002862 | 实丰文化 | 31.27 | -76.69 | -1.93 | -5.81% | 259435 | 87556.55 | 28.77% | | 300738 | 奥飞数据 | 11.81 | 91.77 | -0.73 | -5.82% | 579908 | 71046.41 | 5.99% | | 300333 | 兆日科技 | 14.60 | -172.84 | -0.91 | -5.87% | 498555 | 75976.2 | 14.89% | | 301366 | 一博科技 | 46.08 | 64.03 | -2.88 | -5.88% | 171594 | 85354.56 | 31.36% | | 002668 | TCL智家 | 12.95 | 14.40 | -0.81 | -5.89% | 302513 | 40144.09 | 2.79% | | 300778 | 新城市 | 9.58 | -11.45 | -0.60 | -5.89% | 46904 | 4625.369 | 2.30% | | 301191 | 菲菱科思 | 84.21 | 45.88 | -5.28 | -5.90% | 27775 | 23961.19 | 10.60% | | 600868 | 梅雁吉祥 | 2.52 | -39.37 | -0.16 | -5.97% | 979354 | 25370.91 | 5.16% | | 837023 | 芭薇股份 | 13.54 | 29.48 | -0.86 | -5.97% | 22728 | 3161.762 | 6.63% | | 300620 | 光库科技 | 43.66 | 158.23 | -2.79 | -6.01% | 94225 | 42513.47 | 3.81% | | 300843 | 胜蓝股份 | 28.08 | 49.69 | -1.80 | -6.02% | 119210 | 34723.13 | 7.66% | | 300242 | 佳云科技 | 3.89 | -32.90 | -0.25 | -6.04% | 374925 | 15237.96 | 5.96% | | 300942 | 易瑞生物 | 7.78 | -38.14 | -0.50 | -6.04% | 60382 | 4857.479 | 1.50% | | 300713 | 英可瑞 | 14.40 | -32.53 | -0.93 | -6.07% | 38933 | 5821.173 | 4.44% | | 002583 | 海能达 | 12.68 | -81.21 | -0.82 | -6.07% | 1067421 | 139843 | 8.32% | | 300464 | 星徽股份 | 4.79 | -31.72 | -0.31 | -6.08% | 157598 | 7766.23 | 4.89% | | 002105 | 信隆健康 | 4.78 | 4311.69 | -0.31 | -6.09% | 139400 | 6950.62 | 3.82% | | 836957 | 汉维科技 | 10.10 | 42.80 | -0.66 | -6.13% | 9389 | 981.4557 | 2.20% | | 300991 | 创益通 | 17.87 | 153.24 | -1.17 | -6.14% | 85176 | 15828.52 | 9.48% | | 301606 | 绿联科技 | 39.91 | 36.02 | -2.62 | -6.16% | 95870 | 39400.49 | 30.72% | | 002345 | 潮宏基 | 4.87 | 12.87 | -0.32 | -6.17% | 373179 | 18649.04 | 4.30% | | 300723 | 一品红 | 16.29 | -21.40 | -1.08 | -6.22% | 74477 | 12487.68 | 1.78% | | 301123 | 奕东电子 | 21.93 | 639.35 | -1.46 | -6.24% | 130373 | 29337.55 | 17.06% | | 300167 | *ST迪威 | 2.25 | -6.05 | -0.15 | -6.25% | 227415 | 5291.906 | 6.37% | | 002789 | 建艺集团 | 8.37 | -2.27 | -0.56 | -6.27% | 45014 | 3879.342 | 3.43% | | 002055 | 得润电子 | 5.66 | -10.15 | -0.38 | -6.29% | 535949 | 31436.65 | 9.06% | | 002577 | 雷柏科技 | 18.61 | 145.54 | -1.25 | -6.29% | 273076 | 52603.62 | 9.65% | | 002769 | 普路通 | 6.55 | -29.89 | -0.44 | -6.29% | 131998 | 8917.896 | 3.97% | | 300647 | 超频三 | 6.07 | -12.02 | -0.41 | -6.33% | 215930 | 13545 | 4.92% | | 836871 | 派特尔 | 11.38 | 27.23 | -0.77 | -6.34% | 11931 | 1400.339 | 3.01% | | 300870 | 欧陆通 | 109.77 | 35.90 | -7.45 | -6.36% | 49096 | 55282.84 | 4.85% | | 002130 | 沃尔核材 | 24.24 | 34.88 | -1.67 | -6.45% | 1538184 | 387932.6 | 12.31% | | 300389 | 艾比森 | 10.10 | 17.42 | -0.70 | -6.48% | 71323 | 7434.91 | 3.06% | | 300731 | 科创新源 | 21.55 | 108.14 | -1.51 | -6.55% | 123530 | 27768.92 | 10.28% | | 002076 | 星光股份 | 2.71 | -372.34 | -0.19 | -6.55% | 1185493 | 32824.31 | 11.44% | | 000636 | 风华高科 | 13.91 | 49.14 | -0.98 | -6.58% | 463418 | 65359.6 | 4.01% | | 002905 | 金逸影视 | 6.74 | -14.03 | -0.48 | -6.65% | 73218 | 5121.194 | 2.10% | | 002213 | 大为股份 | 14.02 | -56.96 | -1.00 | -6.66% | 422912 | 62960.9 | 20.53% | | 002084 | 海鸥住工 | 2.80 | -7.37 | -0.20 | -6.67% | 232409 | 6720.782 | 3.62% | | 002728 | 特一药业 | 8.67 | 62.64 | -0.62 | -6.67% | 381073 | 34030.52 | 10.17% | | 301011 | 华立科技 | 24.17 | 46.13 | -1.73 | -6.68% | 115524 | 29504.98 | 8.03% | | 872374 | 云里物里 | 24.25 | 72.41 | -1.75 | -6.73% | 17037 | 4373.091 | 5.06% | | 300063 | 天龙集团 | 8.45 | 637.88 | -0.61 | -6.73% | 790040 | 69339.51 | 12.64% | | 300739 | 明阳电路 | 12.99 | 77.57 | -0.95 | -6.81% | 224796 | 30329.67 | 6.74% | | 300147 | 香雪制药 | 9.95 | -14.28 | -0.73 | -6.84% | 418069 | 42714.1 | 6.36% | | 300570 | 太辰光 | 89.67 | 103.87 | -6.67 | -6.92% | 254024 | 237182.4 | 13.22% | | 301110 | 青木科技 | 63.00 | 59.77 | -4.69 | -6.93% | 78319 | 50115.94 | 16.13% | | 002416 | 爱施德 | 12.55 | 23.44 | -0.94 | -6.97% | 858360.9 | 111357.2 | 7.01% | | 300622 | 博士眼镜 | 44.81 | 68.93 | -3.36 | -6.98% | 194532 | 89928.7 | 16.38% | | 002181 | 粤传媒 | 5.44 | -212.54 | -0.41 | -7.01% | 806128 | 45638.45 | 7.11% | | 000541 | 佛山照明 | 5.42 | 27.74 | -0.41 | -7.03% | 353459 | 19769.29 | 2.95% | | 002291 | 遥望科技 | 5.93 | -5.47 | -0.45 | -7.05% | 836396 | 51391.64 | 9.53% | | 300565 | 科信技术 | 11.58 | -11.79 | -0.88 | -7.06% | 103673 | 12443.9 | 4.55% | | 002678 | 珠江钢琴 | 4.17 | -40.98 | -0.32 | -7.13% | 106971 | 4657.155 | 0.79% | | 300199 | 翰宇药业 | 11.43 | -27.42 | -0.88 | -7.15% | 366036 | 43000.23 | 5.18% | | 301377 | 鼎泰高科 | 22.56 | 41.61 | -1.74 | -7.16% | 241244 | 58325.26 | 33.97% | | 300793 | 佳禾智能 | 16.14 | 122.35 | -1.26 | -7.24% | 301312 | 50704.97 | 8.19% | | 831167 | 鑫汇科 | 19.20 | 52.96 | -1.50 | -7.25% | 14334 | 2859.543 | 4.98% | | 300814 | 中富电路 | 30.32 | 188.27 | -2.38 | -7.28% | 78339 | 24688.8 | 4.46% | | 002959 | 小熊电器 | 43.44 | 22.02 | -3.41 | -7.28% | 42221 | 18922.41 | 2.73% | | 300921 | 南凌科技 | 23.39 | 111.13 | -1.86 | -7.37% | 90913 | 22064.55 | 11.45% | | 688668 | 鼎通科技 | 49.12 | 74.17 | -3.98 | -7.50% | 122663.6 | 62484.86 | 8.84% | | 002922 | 伊戈尔 | 16.63 | 25.64 | -1.35 | -7.51% | 298832 | 51566.05 | 8.08% | | 002045 | 国光电器 | 16.75 | 32.19 | -1.38 | -7.61% | 775708.9 | 135426.2 | 13.81% | | 300997 | 欢乐家 | 13.83 | 33.20 | -1.15 | -7.68% | 55899 | 8019.005 | 1.41% | | 001308 | 康冠科技 | 22.84 | 16.33 | -1.95 | -7.87% | 98988 | 23505.93 | 11.26% | | 430556 | 雅达股份 | 7.25 | 40.68 | -0.64 | -8.11% | 53690 | 4054.613 | 4.54% | | 000017 | 深中华A | 5.68 | 193.12 | -0.51 | -8.24% | 282880 | 16695.23 | 9.34% | | 300949 | 奥雅股份 | 36.36 | -9.86 | -3.27 | -8.25% | 36350 | 13679.05 | 6.06% | | 300042 | 朗科科技 | 18.52 | -49.38 | -1.67 | -8.27% | 143246 | 27550.4 | 7.15% | | 300805 | 电声股份 | 10.28 | 544.20 | -0.93 | -8.30% | 208218 | 22258.02 | 7.23% | | 603808 | 歌力思 | 7.02 | -281.42 | -0.64 | -8.36% | 106671 | 7766.636 | 2.89% | | 688793 | 倍轻松 | 27.40 | -109.87 | -2.50 | -8.36% | 19252.16 | 5530.928 | 2.24% | | 833075 | 柏星龙 | 27.01 | 31.88 | -2.47 | -8.38% | 52088 | 15043.66 | 21.15% | | 873001 | 纬达光电 | 16.49 | 103.56 | -1.52 | -8.44% | 61564 | 10498.47 | 6.94% | | 002369 | 卓翼科技 | 6.30 | -9.92 | -0.60 | -8.70% | 833822 | 54476.35 | 14.74% | | 002137 | 实益达 | 7.45 | 1489.02 | -0.71 | -8.70% | 925736.9 | 72027.46 | 23.35% | | 300252 | 金信诺 | 8.60 | -17.46 | -0.84 | -8.90% | 618961 | 55798.12 | 11.53% | | 001314 | 亿道信息 | 44.65 | 115.31 | -4.37 | -8.91% | 135292 | 63703.45 | 26.14% | | 002313 | 日海智能 | 8.58 | -11.92 | -0.89 | -9.40% | 572941 | 53869.86 | 15.30% | | 002620 | 瑞和股份 | 3.03 | -2.87 | -0.32 | -9.55% | 422729 | 13345.03 | 13.42% | | 301387 | 光大同创 | 33.75 | 103.50 | -3.61 | -9.66% | 58170 | 20645.65 | 13.72% | | 300824 | 北鼎股份 | 8.49 | 47.87 | -0.91 | -9.68% | 111329 | 9896.013 | 3.52% | | 300868 | 杰美特 | 26.75 | -57.99 | -2.92 | -9.84% | 40862 | 11336.62 | 5.07% | | 002218 | 拓日新能 | 4.07 | -961.18 | -0.45 | -9.96% | 1761371 | 75083.53 | 12.65% | | 001202 | 炬申股份 | 13.82 | 22.23 | -1.53 | -9.97% | 100465 | 14391.48 | 11.11% | | 002885 | 京泉华 | 13.63 | 1064.06 | -1.51 | -9.97% | 259782 | 37358.95 | 11.17% | | 603118 | 共进股份 | 10.47 | -81.45 | -1.16 | -9.97% | 1177367 | 125838.8 | 14.95% | | 002449 | 国星光电 | 12.54 | 108.74 | -1.39 | -9.98% | 1762377 | 232490.2 | 28.59% | | 002518 | 科士达 | 22.28 | 25.41 | -2.47 | -9.98% | 488327 | 112906.1 | 8.64% | | 002918 | 蒙娜丽莎 | 11.45 | 64.81 | -1.27 | -9.98% | 362136 | 43480.74 | 16.50% | | 000533 | 顺钠股份 | 6.93 | 54.76 | -0.77 | -10.00% | 1710738 | 120834.6 | 24.98% | | 002733 | 雄韬股份 | 20.49 | 95.55 | -2.28 | -10.01% | 871444 | 188063 | 23.63% | | 003003 | 天元股份 | 9.50 | 23.94 | -1.06 | -10.04% | 218105 | 21342.16 | 18.79% | | 301486 | 致尚科技 | 45.40 | 77.03 | -5.12 | -10.13% | 118925 | 56889.73 | 15.07% | | 831175 | 派诺科技 | 17.23 | 39.34 | -1.97 | -10.26% | 71969 | 12988.84 | 14.41% | | 301067 | 显盈科技 | 31.42 | 271.29 | -4.06 | -11.44% | 129808 | 42566.07 | 23.18% | | 837821 | 则成电子 | 34.31 | 119.29 | -4.70 | -12.05% | 91090 | 32524.86 | 17.90% | | 870726 | 鸿智科技 | 22.29 | 40.35 | -3.60 | -13.90% | 50026 | 11778.42 | 30.98% | | 300131 | 英唐智控 | 7.96 | 144.67 | -1.33 | -14.32% | 1583973 | 137971.3 | 15.20% | | 300615 | 欣天科技 | 13.36 | -72.61 | -2.36 | -15.01% | 376350 | 53611.11 | 28.61% |
|