|
| 和胜股份(002824)有色金属冶炼和压延加工业上涨家数:78下跌家数:8平均涨幅:+1.65%平均换手:3.23%总成交额:285.81亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 14.94 | 89.06 | +1.83 | +13.96% | 512504.4 | 75630.54 | 7.05% | | 600110 | 诺德股份 | 3.59 | -21.12 | +0.33 | +10.12% | 420217 | 14572.77 | 2.42% | | 600392 | 盛和资源 | 12.65 | 37.51 | +0.65 | +5.42% | 1166254 | 144694.4 | 6.65% | | 600255 | 鑫科材料 | 3.30 | 94.89 | +0.16 | +5.10% | 1523496 | 49898.45 | 8.44% | | 002240 | 盛新锂能 | 11.79 | -17.06 | +0.53 | +4.71% | 246131 | 28672.6 | 2.84% | | 002460 | 赣锋锂业 | 31.22 | -31.63 | +1.09 | +3.62% | 261567 | 80912.86 | 2.16% | | 002466 | 天齐锂业 | 30.37 | -12.77 | +1.05 | +3.58% | 356259 | 107600.5 | 2.41% | | 000657 | 中钨高新 | 12.04 | 28.99 | +0.41 | +3.53% | 680274 | 81837.55 | 5.45% | | 000831 | 中国稀土 | 35.74 | 509.30 | +1.17 | +3.38% | 713806 | 253695.7 | 6.73% | | 600490 | 鹏欣资源 | 4.49 | -580.66 | +0.14 | +3.22% | 1287327 | 58304.7 | 6.46% | | 002295 | 精艺股份 | 8.45 | 75.12 | +0.24 | +2.92% | 104898 | 8707.759 | 4.19% | | 002160 | 常铝股份 | 3.97 | 38.46 | +0.11 | +2.85% | 176653 | 6950.466 | 2.23% | | 600362 | 江西铜业 | 22.05 | 10.60 | +0.60 | +2.80% | 292751 | 64304.2 | 1.41% | | 300697 | 电工合金 | 15.30 | 37.23 | +0.41 | +2.75% | 142174 | 21955.26 | 5.58% | | 002167 | 东方锆业 | 9.33 | 31.52 | +0.25 | +2.75% | 478774 | 44682.58 | 6.32% | | 601609 | 金田股份 | 6.54 | 19.28 | +0.17 | +2.67% | 109341 | 7128.68 | 0.74% | | 002578 | 闽发铝业 | 3.25 | 216.73 | +0.08 | +2.52% | 195628 | 6318.012 | 2.27% | | 603399 | 永杉锂业 | 8.73 | -59.20 | +0.21 | +2.46% | 98637 | 8600.391 | 1.93% | | 002842 | 翔鹭钨业 | 8.75 | -47.35 | +0.21 | +2.46% | 486215 | 42252.35 | 18.11% | | 000751 | 锌业股份 | 3.02 | 100.79 | +0.07 | +2.37% | 230844 | 6946.367 | 1.64% | | 300057 | 万顺新材 | 4.81 | -23.58 | +0.11 | +2.34% | 188485 | 9028.86 | 2.63% | | 000878 | 云南铜业 | 11.89 | 17.35 | +0.27 | +2.32% | 272796 | 32306.06 | 1.36% | | 000960 | 锡业股份 | 14.13 | 14.38 | +0.32 | +2.32% | 249196 | 35004.19 | 1.51% | | 002378 | 章源钨业 | 8.59 | 55.07 | +0.19 | +2.26% | 661205 | 56270.62 | 5.53% | | 600549 | 厦门钨业 | 20.27 | 19.02 | +0.42 | +2.12% | 332189 | 67048.59 | 2.34% | | 605208 | 永茂泰 | 12.68 | 100.06 | +0.26 | +2.09% | 221953 | 28564.6 | 6.73% | | 601388 | 怡球资源 | 2.54 | 493.18 | +0.05 | +2.01% | 553342 | 14009.39 | 2.51% | | 000962 | 东方钽业 | 17.24 | 39.57 | +0.33 | +1.95% | 187539 | 32462.75 | 3.74% | | 600111 | 北方稀土 | 24.10 | 63.00 | +0.45 | +1.90% | 678194 | 162935.5 | 1.88% | | 002667 | 威领股份 | 12.58 | -9.61 | +0.23 | +1.86% | 69090 | 8694.98 | 2.93% | | 603876 | 鼎胜新材 | 8.76 | 22.91 | +0.16 | +1.86% | 91283 | 7977.06 | 0.98% | | 603527 | 众源新材 | 9.90 | 17.37 | +0.18 | +1.85% | 62488 | 6173.49 | 1.97% | | 300618 | 寒锐钴业 | 32.56 | 46.95 | +0.59 | +1.85% | 51407 | 16753.22 | 1.89% | | 000060 | 中金岭南 | 4.55 | 15.24 | +0.08 | +1.79% | 375676 | 17022.68 | 1.01% | | 603799 | 华友钴业 | 34.10 | 11.88 | +0.58 | +1.73% | 192894 | 65758.23 | 1.14% | | 002716 | 湖南白银 | 3.60 | 52.65 | +0.06 | +1.69% | 980647.1 | 35234.93 | 4.44% | | 000737 | 北方铜业 | 9.02 | 22.97 | +0.15 | +1.69% | 445551 | 40203.38 | 2.51% | | 600531 | 豫光金铅 | 7.27 | 9.14 | +0.12 | +1.68% | 390913 | 28349.85 | 3.59% | | 000629 | 钒钛股份 | 2.54 | 198.31 | +0.04 | +1.60% | 584927 | 14794.87 | 0.63% | | 601137 | 博威合金 | 17.31 | 9.97 | +0.27 | +1.58% | 87736 | 15220.64 | 1.08% | | 002428 | 云南锗业 | 18.83 | 164.44 | +0.29 | +1.56% | 175168 | 32972.11 | 2.68% | | 301219 | 腾远钴业 | 44.83 | 19.88 | +0.69 | +1.56% | 35347 | 15861.38 | 2.06% | | 002824 | 和胜股份 | 15.06 | 55.73 | +0.23 | +1.55% | 40403 | 6103.213 | 2.14% | | 600206 | 有研新材 | 17.37 | 68.52 | +0.25 | +1.46% | 284272 | 49508.57 | 3.36% | | 002379 | 宏创控股 | 10.43 | -114.68 | +0.15 | +1.46% | 221696 | 23164.38 | 1.95% | | 002540 | 亚太科技 | 5.84 | 16.82 | +0.08 | +1.39% | 47327 | 2753.3 | 0.54% | | 000612 | 焦作万方 | 7.44 | 14.56 | +0.10 | +1.36% | 243883 | 18080.94 | 2.05% | | 002333 | 罗普斯金 | 5.45 | 80.81 | +0.07 | +1.30% | 52473 | 2836.68 | 0.80% | | 000630 | 铜陵有色 | 3.22 | 14.50 | +0.04 | +1.26% | 1397323 | 44972.32 | 1.33% | | 600459 | 贵研铂业 | 14.50 | 18.74 | +0.17 | +1.19% | 113644 | 16457.96 | 1.51% | | 600961 | 株冶集团 | 10.24 | 12.15 | +0.12 | +1.19% | 137880 | 14113.77 | 1.83% | | 300963 | 中洲特材 | 30.50 | 107.32 | +0.35 | +1.16% | 479963 | 150998 | 23.22% | | 600768 | 宁波富邦 | 10.78 | 242.63 | +0.12 | +1.13% | 24042 | 2583.45 | 1.80% | | 601677 | 明泰铝业 | 12.30 | 8.38 | +0.13 | +1.07% | 130470 | 15996.88 | 1.07% | | 002182 | 宝武镁业 | 11.52 | 89.90 | +0.12 | +1.05% | 80478 | 9249.36 | 0.93% | | 600361 | 创新新材 | 3.92 | 17.21 | +0.04 | +1.03% | 230281 | 9000.13 | 1.57% | | 601212 | 白银有色 | 2.96 | 180.87 | +0.03 | +1.02% | 972514 | 28878.12 | 1.31% | | 600456 | 宝钛股份 | 29.69 | 28.46 | +0.30 | +1.02% | 59033 | 17499.78 | 1.24% | | 300337 | 银邦股份 | 9.99 | 189.36 | +0.10 | +1.01% | 98695 | 9879.72 | 1.39% | | 002237 | 恒邦股份 | 11.35 | 23.62 | +0.11 | +0.98% | 233491 | 26475.07 | 2.56% | | 000807 | 云铝股份 | 14.61 | 12.00 | +0.12 | +0.83% | 345028 | 50804.38 | 0.99% | | 600219 | 南山铝业 | 3.77 | 7.70 | +0.03 | +0.80% | 800043.1 | 30121.72 | 0.69% | | 600281 | 华阳新材 | 5.05 | -42.25 | +0.04 | +0.80% | 378527 | 19099.59 | 7.36% | | 603271 | 永杰新材 | 35.40 | 21.19 | +0.28 | +0.80% | 10702 | 3787.71 | 2.77% | | 000933 | 神火股份 | 16.47 | 9.44 | +0.13 | +0.80% | 217845 | 35987.61 | 0.97% | | 688257 | 新锐股份 | 14.20 | 19.49 | +0.11 | +0.78% | 16514.69 | 2348.06 | 0.65% | | 688750 | 金天钛业 | 19.17 | 71.04 | +0.14 | +0.74% | 35292.35 | 6771.296 | 4.24% | | 000633 | 合金投资 | 6.26 | 200.10 | +0.04 | +0.64% | 112021 | 7015.14 | 2.91% | | 300489 | 光智科技 | 47.09 | 102.30 | +0.27 | +0.58% | 29630 | 13948.23 | 2.16% | | 600595 | 中孚实业 | 3.66 | 16.48 | +0.02 | +0.55% | 278031 | 10197.26 | 0.69% | | 002128 | 电投能源 | 19.44 | 8.79 | +0.10 | +0.52% | 82413 | 15975.26 | 0.37% | | 002532 | 天山铝业 | 7.64 | 7.41 | +0.03 | +0.39% | 379568 | 29111.61 | 0.92% | | 601702 | 华峰铝业 | 16.20 | 13.15 | +0.05 | +0.31% | 56416 | 9185.72 | 0.56% | | 603978 | 深圳新星 | 14.80 | -12.57 | +0.04 | +0.27% | 36583 | 5401.8 | 1.73% | | 300034 | 钢研高纳 | 16.11 | 61.44 | +0.04 | +0.25% | 136660 | 21956.36 | 1.78% | | 920068 | 天工股份 | 21.12 | 79.20 | +0.05 | +0.24% | 70974 | 15186.04 | 11.32% | | 003038 | 鑫铂股份 | 19.47 | 29.26 | +0.03 | +0.15% | 43029 | 8491.628 | 2.60% | | 002171 | 楚江新材 | 8.70 | 50.67 | +0.01 | +0.12% | 233892 | 20295.27 | 1.56% | | 600331 | 宏达股份 | 7.03 | 2525.54 | 0.00 | 0.00% | 125798 | 8818.6 | 0.62% | | 601600 | 中国铝业 | 6.68 | 8.36 | 0.00 | 0.00% | 972492 | 65096.04 | 0.74% | | 002501 | 利源股份 | 2.27 | -11.49 | 0.00 | 0.00% | 716875.1 | 16284.59 | 2.02% | | 002988 | 豪美新材 | 39.82 | 52.46 | -0.01 | -0.03% | 89646 | 36059.59 | 3.54% | | 688231 | 隆达股份 | 16.34 | 60.21 | -0.04 | -0.24% | 16676.16 | 2725.088 | 1.32% | | 002203 | 海亮股份 | 10.01 | 27.28 | -0.03 | -0.30% | 30735 | 3093.677 | 0.16% | | 688122 | 西部超导 | 49.08 | 37.06 | -0.29 | -0.59% | 74095.38 | 36517.92 | 1.14% | | 300855 | 图南股份 | 22.05 | 40.01 | -0.16 | -0.72% | 34743 | 7672.86 | 1.23% | | 002149 | 西部材料 | 18.54 | 59.07 | -0.14 | -0.75% | 116747 | 21774.45 | 2.39% | | 873576 | 天力复合 | 37.54 | 78.17 | -0.50 | -1.31% | 55403 | 21691.02 | 17.09% | | 002114 | 罗平锌电 | 6.80 | -23.31 | -0.39 | -5.42% | 405285 | 27769.83 | 12.53% |
|