|
| 壶化股份(003002)山西省上涨家数:12下跌家数:23平均涨幅:-0.03%平均换手:2.87%总成交额:86.60亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 10.55 | -35.89 | +0.51 | +5.08% | 145842 | 15354.24 | 6.34% | | 600234 | *ST科新 | 6.56 | -12.41 | +0.31 | +4.96% | 31093 | 2013.6 | 1.18% | | 003002 | 壶化股份 | 26.30 | 36.99 | +1.00 | +3.95% | 44722 | 11686.87 | 2.45% | | 300158 | 振东制药 | 4.04 | -3.01 | +0.15 | +3.86% | 272777 | 10696.44 | 2.72% | | 603112 | 华翔股份 | 15.60 | 15.60 | +0.54 | +3.59% | 193996 | 30116.84 | 4.45% | | 300486 | 东杰智能 | 6.57 | -10.86 | +0.20 | +3.14% | 137254 | 8916.02 | 3.47% | | 002640 | 跨境通 | 4.28 | -13.93 | +0.09 | +2.15% | 5972573 | 265804.7 | 42.75% | | 600169 | 太原重工 | 2.32 | 52.14 | +0.03 | +1.31% | 264744 | 6147.2 | 0.79% | | 600495 | 晋西车轴 | 4.06 | 212.57 | +0.05 | +1.25% | 213057 | 8617.44 | 1.76% | | 000723 | 美锦能源 | 4.12 | -23.50 | +0.03 | +0.73% | 329726 | 13599.64 | 0.75% | | 002360 | 同德化工 | 4.71 | 5.78 | +0.02 | +0.43% | 28635 | 1352.281 | 0.87% | | 000968 | 蓝焰控股 | 6.21 | 14.31 | +0.02 | +0.32% | 46064 | 2863.57 | 0.48% | | 000767 | 晋控电力 | 2.68 | -11.77 | 0.00 | 0.00% | 203716 | 5450.58 | 0.70% | | 000825 | 太钢不锈 | 3.34 | -14.24 | 0.00 | 0.00% | 273837 | 9148.5 | 0.48% | | 600157 | 永泰能源 | 1.36 | 14.35 | 0.00 | 0.00% | 1848373 | 25259.92 | 0.83% | | 601006 | 大秦铁路 | 6.76 | 14.46 | 0.00 | 0.00% | 470713 | 31733.71 | 0.23% | | 002500 | 山西证券 | 5.71 | 25.15 | 0.00 | 0.00% | 140455 | 8031.63 | 0.39% | | 600123 | 兰花科创 | 7.22 | 10.57 | -0.01 | -0.14% | 45108 | 3264.22 | 0.31% | | 600281 | 华阳新材 | 3.35 | -10.60 | -0.01 | -0.30% | 68691 | 2310.25 | 1.34% | | 002753 | 永东股份 | 6.38 | 19.31 | -0.02 | -0.31% | 47946 | 3069.95 | 1.97% | | 600546 | 山煤国际 | 10.08 | 8.52 | -0.04 | -0.40% | 100832 | 10194 | 0.51% | | 600617 | 国新能源 | 2.37 | -13.46 | -0.01 | -0.42% | 119227 | 2827.69 | 0.67% | | 000983 | 山西焦煤 | 6.64 | 9.47 | -0.03 | -0.45% | 186592 | 12397.71 | 0.40% | | 600348 | 华阳股份 | 6.53 | 8.64 | -0.03 | -0.46% | 164915 | 10798.61 | 0.46% | | 601699 | 潞安环能 | 11.30 | 9.80 | -0.06 | -0.53% | 114096 | 12917.19 | 0.38% | | 600740 | 山西焦化 | 3.59 | 37.19 | -0.02 | -0.55% | 111762 | 4028.79 | 0.44% | | 600408 | 安泰集团 | 1.69 | -3.14 | -0.01 | -0.59% | 195653 | 3320.14 | 1.94% | | 000755 | 山西高速 | 4.95 | 16.03 | -0.03 | -0.60% | 89599 | 4441.71 | 0.61% | | 000737 | 北方铜业 | 9.11 | 26.87 | -0.06 | -0.65% | 708156 | 65034.52 | 4.00% | | 600351 | 亚宝药业 | 5.93 | 18.81 | -0.05 | -0.84% | 89267 | 5309.358 | 1.28% | | 600691 | 阳煤化工 | 1.95 | -6.81 | -0.02 | -1.02% | 86462 | 1688.92 | 0.36% | | 600780 | 通宝能源 | 5.70 | 12.45 | -0.07 | -1.21% | 86327 | 4945.76 | 0.75% | | 600771 | 广誉远 | 17.11 | 120.52 | -0.23 | -1.33% | 53942 | 9270.19 | 1.10% | | 601001 | 晋控煤业 | 11.50 | 5.85 | -0.16 | -1.37% | 130507 | 15130.01 | 0.78% | | 300254 | 仟源医药 | 9.13 | 66.11 | -0.13 | -1.40% | 105615 | 9673.79 | 4.69% | | 600809 | 山西汾酒 | 214.76 | 21.20 | -3.19 | -1.46% | 45203 | 97267.73 | 0.37% | | 000403 | 派林生物 | 22.00 | 19.41 | -0.53 | -2.35% | 209594 | 46452.66 | 2.88% | | 300069 | 金利华电 | 16.58 | 80.22 | -0.70 | -4.05% | 51331 | 8516.8 | 4.39% | | 871970 | 大禹生物 | 8.14 | -76.09 | -0.48 | -5.57% | 72499 | 5996.696 | 10.44% | | 832982 | 锦波生物 | 385.65 | 46.61 | -24.37 | -5.94% | 17999 | 70385.22 | 3.92% |
|