|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壶化股份(003002)山西省上涨家数:23下跌家数:13平均涨幅:+0.65%平均换手:2.11%总成交额:67.99亿元 更新时间：2025-06-09 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 4.96 | -16.61 | +0.39 | +8.53% | 3963901 | 194966.4 | 28.37% | | 300254 | 仟源医药 | 10.50 | 76.02 | +0.54 | +5.42% | 223835 | 23225.14 | 9.94% | | 300158 | 振东制药 | 4.55 | -3.39 | +0.15 | +3.41% | 308448 | 13952.82 | 3.07% | | 600539 | 狮头股份 | 10.94 | -100.00 | +0.21 | +1.96% | 38266 | 4169.06 | 1.66% | | 832982 | 锦波生物 | 492.09 | 54.48 | +9.09 | +1.88% | 5062 | 24550.95 | 1.10% | | 600771 | 广誉远 | 22.24 | 112.54 | +0.35 | +1.60% | 63273 | 14025.98 | 1.29% | | 600234 | 科新发展 | 7.64 | 40.93 | +0.12 | +1.60% | 29068 | 2215.1 | 1.11% | | 000983 | 山西焦煤 | 6.36 | 12.72 | +0.09 | +1.44% | 676826 | 43146.47 | 1.46% | | 002500 | 山西证券 | 5.74 | 25.67 | +0.08 | +1.41% | 209774 | 12022.25 | 0.58% | | 600351 | 亚宝药业 | 6.33 | 18.64 | +0.08 | +1.28% | 182345 | 11478.76 | 2.60% | | 600348 | 华阳股份 | 6.70 | 12.37 | +0.07 | +1.06% | 158455 | 10580.98 | 0.44% | | 601001 | 晋控煤业 | 12.18 | 8.03 | +0.12 | +1.00% | 137981 | 16820.19 | 0.82% | | 300069 | 金利华电 | 20.01 | 66.04 | +0.18 | +0.91% | 47925 | 9625.92 | 4.10% | | 300486 | 东杰智能 | 7.33 | -12.11 | +0.06 | +0.83% | 56458 | 4149.03 | 1.43% | | 600495 | 晋西车轴 | 4.92 | 109.05 | +0.04 | +0.82% | 310060 | 15198.48 | 2.57% | | 600157 | 永泰能源 | 1.36 | 26.39 | +0.01 | +0.74% | 1980661 | 26961.65 | 0.89% | | 000767 | 晋控电力 | 2.91 | 14.90 | +0.02 | +0.69% | 241524 | 7030.74 | 0.83% | | 600691 | 阳煤化工 | 2.19 | -6.64 | +0.01 | +0.46% | 78842 | 1721.98 | 0.33% | | 600546 | 山煤国际 | 8.85 | 9.04 | +0.03 | +0.34% | 108824 | 9616.87 | 0.55% | | 600740 | 山西焦化 | 3.62 | 73.01 | +0.01 | +0.28% | 67054 | 2417.61 | 0.26% | | 600281 | 华阳新材 | 5.13 | -42.92 | +0.01 | +0.20% | 291849 | 15041.58 | 5.67% | | 002360 | 同德化工 | 5.29 | -25.63 | +0.01 | +0.19% | 53203 | 2813 | 1.63% | | 601699 | 潞安环能 | 10.86 | 17.86 | +0.02 | +0.18% | 102766 | 11164.52 | 0.34% | | 000403 | 派林生物 | -- | -- | -- | -- | -- | -- | -- | | 000723 | 美锦能源 | 4.30 | -16.61 | 0.00 | 0.00% | 131966 | 5681.47 | 0.30% | | 600123 | 兰花科创 | 6.53 | 15.61 | 0.00 | 0.00% | 43551 | 2846.45 | 0.30% | | 600169 | 太原重工 | 2.43 | 41.56 | 0.00 | 0.00% | 116119 | 2836.13 | 0.35% | | 871970 | 大禹生物 | 8.97 | -43.94 | -0.01 | -0.11% | 18698 | 1676.567 | 2.71% | | 601006 | 大秦铁路 | 6.74 | 15.86 | -0.01 | -0.15% | 258597 | 17420.83 | 0.13% | | 000825 | 太钢不锈 | 3.60 | -25.80 | -0.01 | -0.28% | 157711 | 5671.64 | 0.28% | | 600780 | 通宝能源 | 5.96 | 12.48 | -0.02 | -0.33% | 37328 | 2228.5 | 0.33% | | 002753 | 永东股份 | 6.85 | 23.51 | -0.03 | -0.44% | 21758 | 1490.71 | 0.90% | | 600408 | 安泰集团 | 2.07 | -7.77 | -0.01 | -0.48% | 87276 | 1805.46 | 0.87% | | 603112 | 华翔股份 | 16.95 | 18.11 | -0.11 | -0.64% | 75251 | 12710.17 | 1.51% | | 000755 | 山西高速 | 5.02 | 15.07 | -0.05 | -0.99% | 36499 | 1834.24 | 0.25% | | 000968 | 蓝焰控股 | 6.66 | 14.02 | -0.07 | -1.04% | 54684 | 3679.64 | 0.57% | | 600617 | 国新能源 | 2.64 | -14.76 | -0.03 | -1.12% | 51668 | 1369.23 | 0.29% | | 000737 | 北方铜业 | 9.27 | 23.61 | -0.13 | -1.38% | 545935 | 50336.53 | 3.08% | | 003002 | 壶化股份 | 27.39 | 36.59 | -0.40 | -1.44% | 22643 | 6230.75 | 1.24% | | 600809 | 山西汾酒 | 178.29 | 17.22 | -3.32 | -1.83% | 47493 | 85223.96 | 0.39% |
|