中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
壶化股份(003002)化学原料和化学制品制造业上涨家数:203下跌家数:139平均涨幅:+0.71%平均换手:3.60%总成交额:536.98亿元
更新时间：2024-05-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300927江天化学17.6443.78+2.94+20.00%9747916741.246.92%
301077星华新材22.9224.29+2.48+12.13%11568525479.326.99%
603360百傲化学17.0317.33+1.55+10.01%11623519358.823.25%
002827高争民爆24.4466.02+2.22+9.99%22964954787.218.32%
002037保利联合7.93-5.54+0.72+9.99%45967235459.419.50%
603227雪峰科技7.4910.71+0.68+9.99%42384430746.94.35%
600714金瑞矿业9.26403.84+0.84+9.98%611375661.252.12%
603010万盛股份11.0337.87+1.00+9.97%825378899.361.70%
300135宝利国际3.64-88.23+0.28+8.33%144389351065.5615.67%
688602康鹏科技9.3043.77+0.67+7.76%18601916916.4520.31%
003002壶化股份14.0713.55+1.00+7.65%14067319358.77.69%
002783凯龙股份8.8725.66+0.57+6.87%30009526291.38.73%
001217华尔泰11.7724.62+0.67+6.04%20689324231.7915.56%
002917金奥博11.4035.74+0.62+5.75%24662127848.769.47%
301429森泰股份18.4441.24+1.00+5.73%8511615239.1319.33%
603916苏博特9.4829.08+0.50+5.57%23922522483.35.69%
000683远兴能源8.1422.88+0.41+5.30%967948.977511.232.95%
603931格林达22.9025.21+1.15+5.29%8727420006.474.37%
300019硅宝科技13.9518.17+0.70+5.28%18014625193.665.24%
002246北化股份11.18172.83+0.55+5.17%1164228129958.521.20%
002092中泰化学4.93-4.68+0.24+5.12%56068927145.172.18%
002601龙佰集团22.9815.24+1.09+4.98%479524108805.22.06%
002539云图控股9.0514.55+0.41+4.75%47187442179.915.34%
688378奥来德35.6043.22+1.55+4.55%2891410135.82.01%
603823百合花15.0142.60+0.65+4.53%50132072580.312.20%
002109兴化股份4.19-11.92+0.18+4.49%1839337670.711.75%
002125湘潭电化12.9022.53+0.55+4.45%743560.994409.0411.81%
301118恒光股份18.26-29.05+0.76+4.34%275474968.255.09%
002360同德化工6.135.69+0.25+4.25%20936312786.626.38%
603067振华股份12.7818.36+0.52+4.24%13659317074.362.70%
300758七彩化学13.72117.52+0.54+4.10%46142762772.4913.08%
000707双环科技8.607.17+0.32+3.86%31620726863.296.81%
002409雅克科技61.7545.04+2.29+3.85%8935654133.992.81%
831304迪尔化工7.3414.53+0.27+3.82%408572972.1866.35%
002096易普力14.7028.52+0.54+3.81%27411640354.795.61%
002170芭田股份6.4924.02+0.23+3.67%35038222466.634.94%
300505川金诺16.96-62.11+0.58+3.54%36829461187.3616.94%
301212联盛化学26.6563.51+0.91+3.54%4802412424.817.79%
002476宝莫股份4.21164.28+0.14+3.44%2253029443.63.68%
600367红星发展12.70110.51+0.42+3.42%20120225327.966.25%
600722金牛化工4.8691.47+0.16+3.40%34469616724.475.07%
300343联创股份6.11-547.53+0.20+3.38%46042527955.064.32%
688199久日新材20.91-27.42+0.68+3.36%136332841.0091.26%
600727鲁北化工8.3129.20+0.27+3.36%671944.955495.7612.71%
603110东方材料14.7559.19+0.47+3.29%12007217528.725.97%
002226江南化工5.3417.55+0.17+3.29%69036836764.463.78%
300721怡达股份12.98-423.56+0.41+3.26%10177013068.437.42%
300261雅本化学6.70-35.64+0.21+3.24%29807019704.733.18%
000408藏格矿业29.2615.27+0.90+3.17%18172653313.151.15%
001255博菲电气27.01161.01+0.79+3.01%157814238.437.89%
603977国泰集团11.8323.56+0.33+2.87%10338312147.711.66%
600096云天化21.989.14+0.61+2.85%494895108204.72.70%
688357建龙微纳36.3224.40+0.98+2.77%12112.334431.8731.45%
605166聚合顺11.9917.45+0.32+2.74%333223959.561.06%
301092争光股份28.7733.64+0.76+2.71%3917911267.839.14%
000822山东海化7.286.79+0.18+2.54%49277435766.355.51%
688625呈和科技39.4922.59+0.97+2.52%2295905.54210.27%
300804广康生化24.8670.73+0.61+2.52%170274168.679.49%
603181皇马科技11.1219.61+0.27+2.49%267942963.190.46%
603737三棵树50.70137.59+1.21+2.44%15916080200.083.02%
002136安纳达11.3746.56+0.27+2.43%659267485.93.07%
002648卫星化学19.3612.75+0.45+2.38%25456049134.740.76%
600623华谊集团7.1314.52+0.16+2.30%23305516494.761.25%
301065本立科技19.1731.85+0.43+2.29%119382274.792.61%
002986宇新股份14.9613.69+0.33+2.26%175432599.980.74%
688269凯立新材28.2044.35+0.60+2.17%136833856.731.67%
002455百川股份11.82-18.36+0.25+2.16%1427804172034.628.15%
002497雅化集团11.38-24.39+0.24+2.15%29203633023.582.76%
002588史丹利7.1911.47+0.15+2.13%22578016065.092.20%
002810山东赫达15.9027.03+0.33+2.12%8318213217.842.60%
300481濮阳惠成15.6821.13+0.32+2.08%12940220290.174.40%
601065江盐集团10.2813.34+0.20+1.98%861138790.32.07%
603722阿科力44.27206.65+0.86+1.98%127425605.761.45%
002057中钢天源8.3723.56+0.16+1.95%23181019331.093.11%
688275万润新能42.03-3.31+0.80+1.94%90383842.2081.25%
301256华融化学7.5029.23+0.14+1.90%433033244.893.18%
603217元利科技17.2314.87+0.32+1.89%334925747.061.62%
600409三友化工5.9616.61+0.11+1.88%48857429241.32.37%
603062麦加芯彩43.6533.95+0.80+1.87%5470723528.7420.26%
600328中盐化工8.2517.33+0.15+1.85%23128419000.881.59%
603086先达股份5.08-14.15+0.09+1.80%785093941.111.81%
300109新开源22.6414.77+0.40+1.80%7573116979.152.59%
000731四川美丰7.3914.57+0.13+1.79%13694910038.942.39%
603681永冠新材15.0819.29+0.26+1.75%395755915.542.07%
002274华昌化工8.5910.67+0.14+1.66%33972629043.973.62%
605399晨光新材12.9447.05+0.21+1.65%310234005.950.99%
603983丸美股份32.2144.33+0.52+1.64%204786574.940.51%
300132青松股份4.37-85.44+0.07+1.63%1636967186.323.22%
000422湖北宜化13.3138.07+0.21+1.60%776456101175.67.71%
301371敷尔佳36.9919.95+0.58+1.59%3027111112.187.55%
301393昊帆生物49.0957.31+0.76+1.57%2281111098.689.22%
600315上海家化21.3027.39+0.32+1.53%9487120196.041.41%
000985大庆华科15.18278.02+0.22+1.47%159202412.951.23%
603077和邦生物2.0920.14+0.03+1.46%73545015359.050.83%
600470六国化工4.88182.12+0.07+1.46%1890959214.173.63%
603192汇得科技16.2234.08+0.23+1.44%122961991.6820.89%
300067安诺其4.95273.91+0.07+1.43%76252437544.099.15%
002215诺普信8.6618.59+0.12+1.41%20647717743.072.60%
300801泰和科技15.9122.93+0.22+1.40%330905235.662.46%
688129东来技术14.6725.76+0.20+1.38%92131357.4570.76%
603213镇洋发展9.5517.64+0.13+1.38%264002511.8031.69%
605020永和股份25.5250.63+0.34+1.35%5370713644.763.03%
603928兴业股份12.0133.74+0.16+1.35%801109562.913.97%
301518长华化学21.3525.30+0.28+1.33%267185685.287.64%
000893亚钾国际20.0418.98+0.25+1.26%15091030137.121.86%
605366宏柏新材7.2465.26+0.09+1.26%390932823.810.64%
300041回天新材8.0517.45+0.10+1.26%1089818801.992.00%
600230沧州大化11.7335.12+0.14+1.21%10946112796.682.66%
300522世名科技12.65171.74+0.15+1.20%503526343.932.06%
300891惠云钛业10.1578.65+0.12+1.20%16212716533.014.88%
603078江化微12.2245.38+0.14+1.16%699268591.722.11%
002895川恒股份21.6115.77+0.24+1.12%11735625148.682.35%
688353华盛锂电21.52-71.93+0.23+1.08%108082333.4161.75%
002971和远气体28.8655.43+0.30+1.05%183565307.71.48%
301373凌玮科技26.2622.02+0.27+1.04%60211576.291.61%
002386天原股份4.87-446.11+0.05+1.04%1211305898.631.05%
300725药石科技33.2335.09+0.34+1.03%3884012848.92.31%
003017大洋生物19.3534.20+0.19+0.99%172373318.732.54%
000635英力特7.14-3.71+0.07+0.99%376052694.851.24%
603867新化股份27.0220.03+0.26+0.97%230486249.461.24%
603276恒兴新材20.9542.87+0.20+0.96%281755863.6467.24%
001231农心科技17.2634.07+0.16+0.94%85711473.322.42%
002211宏达新材3.30-51.69+0.03+0.92%1533345073.83.55%
601216君正集团4.4014.25+0.04+0.92%40362517818.950.48%
603948建业股份19.4711.13+0.17+0.88%88211710.930.55%
300684中石科技16.1958.67+0.14+0.87%619239968.5513.08%
300740水羊股份18.6425.68+0.16+0.87%441628189.081.24%
603330天洋新材5.85-27.45+0.05+0.86%513513010.71.20%
688690纳微科技21.23117.28+0.18+0.86%309426599.4661.51%
000545金浦钛业2.36-22.72+0.02+0.85%1651543904.711.68%
002469三维化学5.9813.18+0.05+0.84%921165491.291.50%
300655晶瑞电材7.27-635.16+0.06+0.83%1334239737.81.40%
000818航锦科技25.98106.14+0.21+0.81%5771114951.620.85%
301190善水科技17.85294.30+0.14+0.79%60531078.810.85%
603281江瀚新材25.7714.70+0.19+0.74%150783896.3170.60%
002068黑猫股份9.55-52.36+0.07+0.74%932338948.671.27%
603639海利尔15.2312.58+0.11+0.73%191992923.7660.57%
301059金三江9.8966.47+0.07+0.71%199341980.463.02%
600618氯碱化工9.9314.65+0.07+0.71%938499321.7851.25%
600319亚星化学4.27-164.27+0.03+0.71%520922219.7981.65%
000881中广核技7.16-8.72+0.05+0.70%1225798727.851.58%
002145中核钛白4.4438.52+0.03+0.68%39323417424.21.02%
001328登康口腔25.8230.38+0.17+0.66%175074532.834.07%
301036双乐股份21.5432.63+0.14+0.65%445709603.0610.26%
688106金宏气体18.6227.42+0.12+0.65%324676067.2550.67%
002250联化科技6.25-11.38+0.04+0.64%720704496.480.78%
002470金正大1.63-5.92+0.01+0.62%6031809823.641.89%
603938三孚股份14.0551.32+0.08+0.57%249163521.440.65%
603172万丰股份14.1060.88+0.08+0.57%423935947.38.47%
002442龙星化工5.3120.87+0.03+0.57%46333424501.749.55%
688550瑞联新材35.5831.05+0.19+0.54%152525435.4781.13%
600731湖南海利5.6515.93+0.03+0.53%441662495.730.83%
301300远翔新材24.5047.67+0.13+0.53%51751270.231.71%
688359三孚新科49.65-496.61+0.26+0.53%31591562.9940.63%
688716中研股份25.1365.31+0.13+0.52%15808.253972.9525.44%
300610晨化股份10.0231.63+0.05+0.50%734477350.34.62%
300821东岳硅材8.22-63.31+0.04+0.49%652465370.640.54%
600141兴发集团23.2819.59+0.11+0.47%172516401421.56%
002942新农股份14.82-361.58+0.07+0.47%104511546.570.75%
300741华宝股份19.2333.56+0.09+0.47%174823369.570.28%
603630拉芳家化12.8850.84+0.06+0.47%167052154.920.74%
000553安道麦A6.47-7.86+0.03+0.47%619154018.360.28%
002805丰元股份13.11-12.45+0.06+0.46%8989611772.43.22%
601568北元集团4.3969.40+0.02+0.46%1167745143.270.29%
688571杭华股份6.7020.62+0.03+0.45%166851116.7550.40%
002319乐通股份11.56-592.83+0.05+0.43%150531740.40.75%
000830鲁西化工12.4722.45+0.05+0.40%29363836543.231.54%
603065宿迁联盛10.31105.02+0.04+0.39%140871452.080.72%
600610中毅达5.44-49.21+0.02+0.37%1454817943.523.24%
301487盟固利30.03282.08+0.11+0.37%260957843.754.50%
000990诚志股份8.5226.66+0.03+0.35%27378123285.052.25%
603041美思德12.1119.06+0.04+0.33%211462553.991.15%
600596新安股份9.2986.67+0.03+0.32%11661110848.421.02%
300575中旗股份6.2932.83+0.02+0.32%869065492.362.53%
000930中粮科技6.50-20.96+0.02+0.31%1151147522.480.62%
603155新亚强17.2638.24+0.05+0.29%102231769.560.45%
688350富淼科技13.8161.39+0.04+0.29%78781087.3030.64%
300727润禾材料25.0336.91+0.07+0.28%308637759.092.71%
600746江苏索普7.2555.26+0.02+0.28%522783783.630.45%
002632道明光学7.5728.45+0.02+0.26%1092728271.221.88%
002361神剑股份3.80138.55+0.01+0.26%43694416752.555.49%
300834星辉环材19.6946.52+0.05+0.25%4968980.680.81%
601678滨化股份4.1625.12+0.01+0.24%2104658812.5111.02%
000912泸天化4.17648.09+0.01+0.24%884503698.50.56%
600500中化国际4.29-6.85+0.01+0.23%1685997272.8150.54%
002513蓝丰生化4.30-4.62+0.01+0.23%769063319.352.91%
600223福瑞达8.7037.94+0.02+0.23%12343810755.431.21%
002004华邦健康4.6933.10+0.01+0.21%1094255148.30.58%
301220亚香股份29.2630.56+0.06+0.21%220746470.824.69%
301100风光股份15.60-213.85+0.03+0.19%111231754.892.22%
002391长青股份5.35-369.93+0.01+0.19%283691517.650.61%
603790雅运股份11.5243.02+0.02+0.17%120731386.740.63%
600273嘉化能源7.8010.79+0.01+0.13%16709713031.911.20%
002545东方铁塔8.0115.76+0.01+0.13%13364310715.941.18%
688157松井股份33.7541.83+0.04+0.12%8533.2692890.70.76%
838402硅烷科技8.6012.21+0.01+0.12%194701681.3230.46%
002809红墙股份8.7023.50+0.01+0.12%253132194.861.84%
301555惠柏新材37.9085.55+0.04+0.11%8199331812.535.55%
603906龙蟠科技9.96-5.17+0.01+0.10%653626550.571.16%
832471美邦科技10.1530.97+0.01+0.10%200662031.3417.02%
600486扬农化工64.4821.13+0.05+0.08%3377121872.070.84%
600989宝丰能源17.0021.18+0.01+0.06%14234824169.240.19%
301283聚胶股份32.2720.80+0.01+0.03%80022601.631.76%
600075新疆天业4.28-8.810.000.00%1822917873.6231.07%
600078ST澄星8.17-61.440.000.00%759296236.8311.15%
600135乐凯胶片6.06-46.640.000.00%507503082.7490.92%
002165红宝丽3.7931.950.000.00%1614796137.412.22%
300072海新能科2.50-93.740.000.00%2047245123.10.88%
002398垒知集团4.4720.880.000.00%772733457.781.31%
002408齐翔腾达5.76-60.110.000.00%1548538965.3110.56%
300121阳谷华泰8.7512.050.000.00%509594451.851.29%
300214日科化学5.7946.370.000.00%301421755.440.75%
002629仁智股份2.37-34.240.000.00%1619253841.324.57%
836419万德股份7.7713.200.000.00%1785138.47180.46%
600935华塑股份2.75-702.800.000.00%668041845.330.36%
301149隆华新材11.0518.640.000.00%300913331.371.63%
600955维远股份17.67106.080.000.00%137612440.390.38%
600426华鲁恒升29.3716.16-0.01-0.03%15612846146.450.74%
001218丽臣实业19.4819.80-0.01-0.05%57741124.460.78%
603260合盛硅业52.0228.63-0.04-0.08%175319153.1360.16%
301238瑞泰新材18.7636.32-0.02-0.11%9555017878.934.48%
301108洁雅股份27.6324.44-0.04-0.14%57061578.91.62%
688737中自科技19.6246.59-0.03-0.15%115192268.4281.62%
300957贝泰妮58.2031.80-0.09-0.15%3396219936.010.80%
300054鼎龙股份22.9580.73-0.04-0.17%7053616247.680.96%
870866绿亨科技5.5119.56-0.01-0.18%3729205.83380.56%
600249两面针4.66151.28-0.01-0.21%558112608.471.01%
603980吉华集团4.39-26.27-0.01-0.23%746713294.981.07%
300107建新股份12.97374.95-0.03-0.23%835406108115.624.47%
003022联泓新科17.0364.91-0.04-0.23%364266243.370.27%
600309万华化学89.8316.67-0.23-0.26%127766115108.90.41%
002802洪汇新材11.7148.31-0.03-0.26%21265625472.9811.76%
688267中触媒21.7434.85-0.06-0.28%62741366.0310.71%
000792盐湖股份17.9814.75-0.05-0.28%30181354233.160.56%
300596利安隆32.2819.17-0.09-0.28%5027216215.452.34%
834261一诺威7.0816.07-0.02-0.28%1955138.90730.16%
002753永东股份6.8518.71-0.02-0.29%373752561.161.54%
002759天际股份9.49-69.30-0.03-0.32%400353803.190.99%
002758浙农股份9.3414.04-0.03-0.32%306222868.650.59%
834033康普化学19.3916.75-0.07-0.36%76871515.8291.42%
002538司尔特5.4244.20-0.02-0.37%21727811745.022.55%
300955嘉亨家化15.6249.49-0.06-0.38%82851298.331.41%
600691阳煤化工2.43-4.07-0.01-0.41%1264303074.850.53%
600352浙江龙盛9.3922.01-0.04-0.42%15086114201.110.46%
002749国光股份16.0022.48-0.07-0.44%370665966.070.96%
300665飞鹿股份6.40350.37-0.03-0.47%443172851.942.94%
003042中农联合14.84-9.15-0.07-0.47%181952707.411.43%
688585上纬新材6.3235.57-0.03-0.47%12037764.02340.30%
002326永太科技10.02-14.64-0.05-0.50%10600610674.151.32%
002407多氟多13.7737.37-0.07-0.51%14562120124.81.34%
300200高盟新材7.62-9.95-0.04-0.52%988147505.672.33%
300537广信材料15.15346.19-0.08-0.53%412056275.523.02%
002669康达新材9.40140.94-0.05-0.53%631215966.832.08%
300798锦鸡股份7.48194.84-0.04-0.53%851706354.492.30%
873527夜光明7.3138.97-0.04-0.54%1789129.75670.69%
300082奥克股份5.43-11.29-0.03-0.55%744994060.921.10%
605183确成股份17.3516.06-0.10-0.57%271634692.420.65%
300174元力股份15.5921.17-0.09-0.57%398486225.481.09%
688356键凯科技73.3953.52-0.44-0.60%46943438.030.77%
830974凯大催化5.974266.37-0.04-0.67%6095363.66910.57%
603193润本股份20.2134.02-0.14-0.69%174283546.692.87%
301292海科新源14.40-52.60-0.10-0.69%193632809.24.29%
300568星源材质9.9126.63-0.07-0.70%27652727620.82.28%
000301东方盛虹9.72283.99-0.07-0.72%14811714515.10.27%
600160巨化股份24.9861.24-0.18-0.72%33596583172.661.24%
002258利尔化学9.6820.55-0.07-0.72%11514711228.661.44%
002909集泰股份5.42-6449.60-0.04-0.73%458372508.111.26%
603650彤程新材28.1036.00-0.21-0.74%5349215136.520.90%
301069凯盛新材17.3654.90-0.13-0.74%7516412986.375.35%
002440闰土股份6.63201.51-0.05-0.75%4023626880.42%
688639华恒生物113.6439.40-0.86-0.75%1252714226.530.80%
603605珀莱雅108.7033.47-0.84-0.77%2348025624.820.59%
000510新金路3.83-10.83-0.03-0.78%882023401.331.55%
301349信德新材34.093592.72-0.27-0.79%55731904.711.32%
301216万凯新材12.3822.95-0.10-0.80%216542691.280.76%
000920沃顿科技8.6624.03-0.07-0.80%536944664.781.27%
002734利民股份7.35-450.39-0.06-0.81%382912812.741.18%
002915中欣氟材12.25-18.86-0.10-0.81%780749601.322.71%
000565渝三峡A4.86-335.80-0.04-0.82%448322186.91.03%
837023芭薇股份13.3227.26-0.11-0.82%278163690.19811.62%
002054德美化工5.9353.83-0.05-0.84%497832969.221.30%
300243瑞丰高材15.1048.86-0.13-0.85%38156056806.9820.01%
300405科隆股份4.58-12.61-0.04-0.87%6848831633.13%
002584西陇科学6.79130.88-0.06-0.88%21921814993.95.07%
300535达威股份13.4843.22-0.12-0.88%208662828.182.73%
000953河化股份3.32-109.02-0.03-0.90%688072302.491.88%
605008长鸿高科15.68122.06-0.15-0.95%200973177.290.31%
300910瑞丰新材49.5021.80-0.49-0.98%123846138.740.61%
001207联科科技16.8116.50-0.17-1.00%221863729.722.65%
603683晶华新材10.8740.25-0.11-1.00%479655232.8621.85%
300796贝斯美14.7089.97-0.15-1.01%7208110509.852.00%
603188亚邦股份2.91-2.95-0.03-1.02%1348133969.542.36%
301076新瀚新材22.8939.50-0.24-1.04%5296512128.197.64%
002637赞宇科技9.5138.43-0.10-1.04%177331690.780.40%
603822嘉澳环保22.03-41.71-0.24-1.08%107262373.41.40%
002666德联集团4.5894.16-0.05-1.08%735663379.271.65%
001358兴欣新材23.6725.68-0.26-1.09%154183663.585.11%
300387富邦股份7.1926.40-0.08-1.10%15230910915.55.27%
603810丰山集团10.60-28.97-0.12-1.12%411984407.022.49%
301090华润材料8.6592.88-0.10-1.14%354623091.881.60%
002094青岛金王2.58-3045.85-0.03-1.15%1369253563.771.98%
605589圣泉集团19.6220.79-0.23-1.16%5957611765.520.96%
001333光华股份18.7122.33-0.22-1.16%220134071.925.00%
300429强力新材10.84-173.86-0.13-1.19%22840624922.716.05%
603004鼎龙科技21.8330.59-0.27-1.22%6650814620.6611.53%
002643万润股份11.9116.18-0.15-1.24%12846115403.451.42%
300398飞凯材料11.7762.23-0.15-1.26%768919099.721.46%
300848美瑞新材21.6290.01-0.28-1.28%242845260.621.35%
605033美邦股份15.4463.80-0.20-1.28%83041289.32.46%
301286侨源股份30.7267.30-0.40-1.29%95552945.832.41%
002741光华科技11.05-18.51-0.15-1.34%568016314.881.57%
300886华业香料18.255300.47-0.25-1.35%117032158.632.69%
300487蓝晓科技49.4733.21-0.68-1.36%3273716204.251.08%
603585苏利股份12.30-427.31-0.17-1.36%110461368.120.61%
000902新洋丰12.8214.09-0.18-1.38%17492422407.231.54%
300637扬帆新材7.54-20.55-0.11-1.44%1066928129.644.55%
301395仁信新材17.8253.91-0.26-1.44%268114798.857.40%
300437清水源10.09-43.63-0.15-1.46%642456527.193.61%
836957汉维科技6.5826.87-0.10-1.50%101567.43330.38%
300856科思股份39.7516.97-0.61-1.51%6952327563.982.14%
300285国瓷材料20.0934.59-0.31-1.52%8174016495.71.02%
000525ST红太阳6.71-10.25-0.11-1.61%955846424.941.65%
603599广信股份14.6011.63-0.24-1.62%8195612053.840.90%
600423柳化股份3.0232.70-0.05-1.63%1295263938.2281.62%
605566福莱蒽特18.0783.35-0.30-1.63%102111856.421.64%
301209联合化学28.3559.20-0.51-1.77%5775716460.8923.57%
300236上海新阳31.6569.43-0.58-1.80%305199704.61.10%
601208东材科技8.3524.81-0.16-1.88%24521420671.662.73%
600800渤海化学2.56-4.82-0.05-1.92%753891954.670.68%
600370三房巷1.94-18.51-0.04-2.02%858151690.8740.22%
002919名臣健康19.0952.33-0.40-2.05%363156973.91.65%
603379三美股份42.8863.24-0.90-2.06%9993142575.361.64%
300225金力泰5.62130.81-0.12-2.09%1033435840.912.18%
603255鼎际得34.2099.56-0.77-2.20%130464571.3222.15%
300037新宙邦31.7225.70-0.73-2.25%8629127623.81.59%
688116天奈科技29.8733.07-0.73-2.39%12873739371.873.74%
002312川发龙蟒8.3542.96-0.21-2.45%81488668046.945.96%
002591恒大高新4.58-32.34-0.13-2.76%1953589101.5518.74%
603378亚士创能6.68-513.13-0.19-2.77%22745915298.235.31%
301035润丰股份54.4620.48-1.60-2.85%159098714.6091.78%
300055万邦达4.97-21.87-0.15-2.93%623693129.390.99%
600378昊华科技30.6734.56-0.95-3.00%4129512683.650.46%
603026胜华新材41.89220.97-1.54-3.55%2916912363.651.44%
603968醋化股份13.40-64.76-0.50-3.60%661068930.73.23%
002496辉丰股份2.68-9.40-0.11-3.94%2459366728.3112.10%
000691亚太实业4.06-11.45-0.17-4.02%1909137745.95.91%
603879ST永悦3.04-14.38-0.13-4.10%39696112375.6111.05%
300641正丹股份24.68218.71-1.08-4.19%61821115452312.17%
600389江山股份17.0031.21-0.78-4.39%18082831632.124.20%
600165*ST宁科1.74-2.60-0.08-4.40%945456.917497.5913.80%
600277ST亿利1.17-7.04-0.06-4.88%886955.110462.572.49%
002748ST世龙6.49-220.06-0.34-4.98%78450.880.03%
600844丹化科技2.98-7.53-0.16-5.10%40551612300.744.93%
002341ST新纶1.63-2.01-0.09-5.23%19724321.50.17%
301037保立佳14.50-33.65-0.85-5.54%480577190.16917.00%
603125常青科技31.9028.87-3.52-9.94%17546757172.7936.45%

转至壶化股份（003002）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。