中财网 中财网股票行情
壶化股份(003002)化学原料和化学制品制造业上涨家数:293下跌家数:59平均涨幅:+1.56%平均换手:3.81%总成交额:588.32亿元
更新时间：2025-04-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301220亚香股份88.60127.16+8.36+10.42%5657348870.0312.01%
301118恒光股份20.76-54.76+1.93+10.25%10844322256.4210.40%
600370三房巷1.84-11.78+0.17+10.18%79483214141.952.04%
002391长青股份5.45-31.85+0.50+10.10%24390912887.045.26%
603086先达股份6.02-25.62+0.55+10.05%1648869570.323.79%
002809红墙股份10.5437.18+0.96+10.02%61203663098.2544.44%
603110东方材料18.8076.01+1.71+10.01%32746759298.4316.27%
603630拉芳家化19.0797.13+1.73+9.98%13218224633.965.87%
002094青岛金王7.39145.40+0.67+9.97%2402920172215.734.80%
000510新金路5.42-28.49+0.49+9.94%96442651463.415.90%
000822山东海化6.53149.04+0.59+9.93%91627258228.5110.24%
002629仁智股份5.76170.14+0.52+9.92%55636431279.4915.63%
301149隆华新材10.3324.58+0.88+9.31%19965020649.547.69%
000990诚志股份7.8341.27+0.54+7.41%51704340362.34.25%
301349信德新材34.75-254.72+2.32+7.15%234928115.8715.57%
002215诺普信9.3721.26+0.62+7.09%42196738734.675.31%
301069凯盛新材14.2097.99+0.93+7.01%9010212561.12.30%
600844丹化科技3.20-10.58+0.20+6.67%113104336780.3613.75%
600610中毅达12.00-912.77+0.75+6.67%1984511239521.228.00%
688716中研股份32.2099.73+1.95+6.45%70441.7321934.2410.27%
300082奥克股份6.25-17.09+0.37+6.29%23336614264.143.44%
300798锦鸡股份7.19-726.89+0.42+6.20%41669029570.2311.18%
300261雅本化学6.48-28.94+0.37+6.06%32389520730.753.46%
688350富淼科技15.19-398.64+0.82+5.71%44072.076689.9993.61%
300192科德教育15.9436.13+0.85+5.63%28514844977.613.57%
300684中石科技22.7544.98+1.21+5.62%10076522451.94.96%
688116天奈科技41.0555.87+1.84+4.69%73121.929679.972.12%
002226江南化工5.8517.39+0.26+4.65%37737421754.941.42%
603722阿科力35.78-801.07+1.56+4.56%167585912.041.75%
603977国泰集团13.6146.78+0.59+4.53%14402719298.292.32%
300927江天化学28.3914.32+1.23+4.53%18077151832.5312.83%
301036双乐股份37.9731.15+1.61+4.43%3469712906.064.93%
600315上海家化21.7254.35+0.92+4.42%6522213957.80.97%
600486扬农化工50.9017.22+2.12+4.35%3636418003.720.90%
603983丸美生物39.8949.31+1.65+4.31%3810115065.980.95%
002637赞宇科技9.0145.34+0.36+4.16%573815124.9421.30%
603067振华股份17.6320.13+0.70+4.13%9725016973.71.91%
603938三孚股份14.8589.09+0.58+4.06%21376930702.775.59%
002909集泰股份5.72115.71+0.22+4.00%27683915606.117.27%
002648卫星化学16.409.10+0.63+3.99%11071111785623.29%
300236上海新阳37.6856.77+1.42+3.92%8853133095.513.18%
838402硅烷科技9.9253.90+0.37+3.87%1007739867.2252.39%
688625呈和科技53.5328.96+1.98+3.84%37319.8819993.72.76%
600746江苏索普9.9047.38+0.36+3.77%58993258892.755.06%
301283聚胶股份25.6026.20+0.90+3.64%168374289.193.70%
870866绿亨科技10.7550.62+0.37+3.56%578636132.5816.18%
300796贝斯美9.69-129.57+0.33+3.53%790267703.572.19%
601208东材科技8.8130.49+0.30+3.53%1110039667.811.24%
001328登康口腔44.6850.75+1.50+3.47%202888930.144.71%
301209联合化学56.6084.18+1.90+3.47%4602925788.0618.79%
600714金瑞矿业10.7488.39+0.36+3.47%806188571.6892.80%
001207联科科技20.1915.01+0.67+3.43%309076172.5461.57%
002361神剑股份5.76193.55+0.19+3.41%37532821411.854.72%
301076新瀚新材24.0649.79+0.79+3.39%266796334.933.16%
300740水羊股份11.6721.74+0.38+3.37%592216832.461.66%
002915中欣氟材12.31-20.88+0.40+3.36%566766864.5761.97%
002068黑猫股份10.16-215.50+0.33+3.36%15090115133.072.05%
301035润丰股份56.0040.21+1.80+3.32%75844207.760.27%
002476宝莫股份4.4394.02+0.14+3.26%1499386539.362.45%
000818航锦科技23.82210.94+0.75+3.25%31299973647.64.62%
002545东方铁塔7.3815.51+0.23+3.22%1353759905.641.20%
002250联化科技6.42-16.37+0.20+3.22%1536369786.3391.69%
300135宝利国际3.87-88.64+0.12+3.20%1685356481.11.83%
300174元力股份15.2320.30+0.47+3.18%9794714755.512.70%
300910瑞丰新材63.3425.58+1.95+3.18%6486940165.853.18%
688157松井股份41.0751.48+1.26+3.17%5374.782187.9580.48%
603026石大胜华35.27435.37+1.08+3.16%260509062.021.29%
688378奥来德18.89188.54+0.57+3.11%71814.2113586.363.57%
000912泸天化4.71189.79+0.14+3.06%1567877389.1671.00%
301216万凯新材12.24-21.02+0.36+3.03%554026799.761.95%
600352浙江龙盛10.0216.06+0.29+2.98%51087450869.421.57%
300655晶瑞电材8.03-1222.84+0.23+2.95%19411615406.931.95%
301238瑞泰新材16.9560.03+0.47+2.85%8821414760.144.14%
003017大洋生物20.9328.78+0.58+2.85%171683560.592.48%
830974凯大催化8.291023.64+0.22+2.73%570864672.0734.43%
300067安诺其5.28-1284.26+0.14+2.72%52487727402.355.60%
603823百合花9.8322.40+0.26+2.72%671826582.881.63%
603585苏利股份14.10-332.74+0.37+2.69%258243618.011.43%
300848美瑞新材16.79104.09+0.44+2.69%333805542.311.39%
301108洁雅股份27.0538.62+0.70+2.66%258016938.47.49%
300214日科化学5.81-39.65+0.15+2.65%747004300.5681.86%
000920沃顿科技10.6025.34+0.27+2.61%27421328901.946.50%
300037新宙邦30.6624.54+0.77+2.58%6519219926.791.19%
605589圣泉集团25.2122.77+0.63+2.56%9339523304.971.20%
301212联盛化学23.09143.51+0.57+2.53%298136862.673.18%
000893亚钾国际26.8732.72+0.65+2.48%7961521357.30.98%
002312川发龙蟒11.2341.26+0.27+2.46%32988436825.531.88%
603360百傲化学27.9046.97+0.67+2.46%8791324121.451.74%
000408藏格矿业35.4519.89+0.85+2.46%8301429162.180.53%
300575中旗股份5.89233.55+0.14+2.43%973145700.612.84%
300055万邦达5.11120.22+0.12+2.40%930624730.031.47%
002497雅化集团11.13-20.95+0.26+2.39%9717010763.240.92%
300132青松股份5.58105.51+0.13+2.39%1474298184.2292.90%
301487盟固利18.92978.88+0.44+2.38%7826314653.792.87%
603683晶华新材10.8733.68+0.25+2.35%652237085.3752.52%
301077星华新材32.0425.15+0.73+2.33%4250013572.146.53%
002092ST中泰4.51-11.96+0.10+2.27%2010949090.190.78%
002917金奥博13.1536.74+0.29+2.26%14258818536.85.47%
605033美邦股份17.2676.15+0.38+2.25%179093063.575.30%
600722金牛化工5.0064.64+0.11+2.25%947964696.651.39%
300107建新股份7.74224.85+0.17+2.25%664475123.511.91%
600727鲁北化工8.2516.71+0.18+2.23%413276338517.82%
301059金三江10.2444.34+0.22+2.20%310643154.961.34%
002986宇新股份10.4612.01+0.22+2.15%383863980.2981.28%
605183确成股份15.2213.00+0.32+2.15%208203139.140.50%
300804广康生化24.1552.38+0.50+2.11%107022574.183.89%
300758七彩化学15.0645.59+0.31+2.10%35179452157.929.60%
002584西陇科学9.2579.56+0.19+2.10%1183547107928.927.37%
601216君正集团5.3716.26+0.11+2.09%47229025256.010.56%
301286侨源股份25.1656.66+0.51+2.07%87412187.162.20%
688275万润新能35.60-3.89+0.72+2.06%5983.692119.1560.71%
000422湖北宜化12.2420.31+0.24+2.00%36264444236.853.43%
002442龙星科技6.1221.68+0.12+2.00%699624233.8981.43%
002919名臣健康15.613275.01+0.30+1.96%351925445.521.33%
603285键邦股份21.9520.56+0.42+1.95%311946796.827.96%
688571杭华股份7.3322.15+0.14+1.95%35887.512611.070.85%
300637扬帆新材8.96-19.49+0.17+1.93%405103609.521.73%
003022联泓新科14.2681.24+0.27+1.93%393385561.580.29%
688199久日新材15.45-46.33+0.29+1.91%25195.613854.6981.56%
002741光华科技15.50-49.96+0.29+1.91%7961812260.32.20%
603906龙蟠科技9.67-10.12+0.18+1.90%478604595.170.85%
600367红星发展13.4870.33+0.25+1.89%10081813522.723.13%
301090华润材料7.06-33.19+0.13+1.88%404402846.910.65%
300243瑞丰高材9.2441.45+0.17+1.87%426573933.342.19%
688758赛分科技16.43130.37+0.30+1.86%18630.723053.2734.72%
600470六国化工5.51114.16+0.10+1.85%18686010192.573.58%
000553安道麦A5.59-4.49+0.10+1.82%358681990.8680.16%
002057中钢天源7.3129.87+0.13+1.81%946936871.8711.26%
603213镇洋发展9.0220.52+0.16+1.81%233462089.930.54%
600223福瑞达7.9032.98+0.14+1.80%15285811990.811.50%
688359三孚新科46.69-210.14+0.82+1.79%9444.3984380.4980.98%
600623华谊集团6.8417.25+0.12+1.79%1281638663.820.68%
603227雪峰科技9.7015.55+0.17+1.78%16268015775.561.67%
300121阳谷华泰11.6327.16+0.20+1.75%8815210231.962.04%
001358兴欣新材21.5532.72+0.37+1.75%98272118.9072.10%
002246北化股份9.94-2017.87+0.17+1.74%522355155.8560.95%
603004鼎龙科技18.7427.42+0.32+1.74%211103927.893.59%
603810丰山集团12.96-25.21+0.22+1.73%214252761.491.30%
001231农心科技17.0932.35+0.29+1.73%118712024.7843.33%
301373凌玮科技29.6723.86+0.50+1.71%65691940.461.71%
002326永太科技9.60-14.56+0.16+1.69%896118552.2151.11%
688356键凯科技57.7973.14+0.96+1.69%4135.712385.8810.68%
001255博菲电气25.621892.47+0.42+1.67%82602112.94.13%
300019硅宝科技17.7826.05+0.29+1.66%9353216627.862.71%
301585蓝宇股份44.3639.99+0.72+1.65%130395740.386.88%
301100风光股份15.00-44.14+0.24+1.63%74561115.261.49%
301371敷尔佳33.3018.33+0.53+1.62%111663689.231.88%
002942新农股份15.8091.52+0.25+1.61%97471527.520.71%
300886华业香料20.0867.77+0.31+1.57%124692492.682.87%
300834星辉环材19.4738.66+0.30+1.56%68891332.151.00%
002496辉丰股份1.30-5.38+0.02+1.56%6402988273.765.42%
002759天际股份7.18-20.27+0.11+1.56%435313114.1870.87%
600691阳煤化工1.96-6.84+0.03+1.55%1066232068.950.45%
002802洪汇新材15.0347.98+0.23+1.55%437536503.3662.42%
002538司尔特5.8920.67+0.09+1.55%1042166107.7541.22%
301555惠柏新材21.83337.61+0.33+1.53%99562166.322.06%
300285国瓷材料17.3028.25+0.26+1.53%9208215938.171.15%
300821东岳硅材7.33154.96+0.11+1.52%527093849.20.44%
002469三维化学8.0020.23+0.12+1.52%23013418041.293.66%
300405科隆股份4.71-13.84+0.07+1.51%846763946.743.87%
603192汇得科技16.9327.35+0.25+1.50%245644146.181.77%
002588史丹利8.2010.79+0.12+1.49%34047227695.423.97%
002125湘潭电化9.6419.54+0.14+1.47%444234262.4520.71%
002513蓝丰生化4.16-4.09+0.06+1.46%467071927.8281.77%
002643万润股份10.4220.04+0.15+1.46%516245344.1610.57%
603867新化股份23.6319.93+0.34+1.46%165323868.440.86%
688129东来技术20.9928.70+0.30+1.45%16269.093392.4411.35%
603928兴业股份10.5457.39+0.15+1.44%16516517203.276.30%
002165红宝丽12.09220.33+0.17+1.43%354589642418248.73%
300072海新能科2.89-16.45+0.04+1.40%973822802.880.42%
000635英力特7.99-5.40+0.11+1.40%305482435.851.01%
301395仁信新材11.6537.87+0.16+1.39%150121740.851.37%
300891惠云钛业8.08108.66+0.11+1.38%529794257.951.59%
300535达威股份14.00-128.16+0.19+1.38%183452553.112.40%
002136安纳达8.88-108.98+0.12+1.37%302092677.8411.41%
002632道明光学8.2130.73+0.11+1.36%691635661.1251.19%
000985大庆华科16.5042.81+0.22+1.35%86481420.8520.67%
300481濮阳惠成13.5120.86+0.18+1.35%252123395.8550.86%
300801泰和科技15.9528.89+0.21+1.33%213803400.511.56%
001333光华股份21.3618.68+0.28+1.33%313846630.4667.13%
002170芭田股份9.9523.43+0.13+1.32%26720126268.983.75%
834033康普化学19.9429.58+0.26+1.32%130822590.0841.58%
600389江山股份15.3933.49+0.20+1.32%578328802.171.34%
603650彤程新材32.1037.21+0.41+1.29%4725615136.660.79%
300955嘉亨家化16.48102.62+0.21+1.29%199153274.773.38%
300343ST联创4.05-125.76+0.05+1.25%1546176240.9621.45%
002109兴化股份3.25-7.92+0.04+1.25%746542411.7340.58%
002601龙佰集团16.6610.90+0.20+1.22%8834314642.670.44%
300387富邦科技8.3723.70+0.10+1.21%660225497.5232.28%
603968醋化股份10.11-16.52+0.12+1.20%158711598.880.78%
002407多氟多11.13183.47+0.13+1.18%828829206.130.77%
600078澄星股份5.14-17.12+0.06+1.18%800294108.321.21%
603078江化微19.0974.64+0.22+1.17%17146832567.314.45%
605166聚合顺10.5711.08+0.12+1.15%526915533.981.67%
003042中农联合14.21-12.43+0.16+1.14%180432546.921.42%
001217华尔泰10.7750.03+0.12+1.13%12072712928.093.67%
603276恒兴新材12.6052.78+0.14+1.12%183532298.312.36%
301300远翔新材30.7450.79+0.34+1.12%163595022.985.35%
600989宝丰能源15.4617.89+0.17+1.11%17113926432.730.23%
603181皇马科技11.9217.05+0.13+1.10%438905218.920.75%
603172万丰股份13.8568.46+0.15+1.09%111451541.462.23%
000953河化股份5.5728.50+0.06+1.09%24059713328.596.57%
301518长华化学18.6947.78+0.20+1.08%6399411764.8511.97%
002360同德化工4.685.75+0.05+1.08%363071696.361.11%
300596利安隆27.7116.17+0.29+1.06%298248210.751.33%
002810山东赫达11.4921.20+0.12+1.06%165371898.720.52%
002591恒大高新4.86-78.98+0.05+1.04%764493696.1043.42%
601568北元集团3.9666.78+0.04+1.02%1346335324.860.34%
688690纳微科技23.66117.80+0.23+0.98%45911.8610818.731.14%
300727润禾材料36.0351.60+0.35+0.98%5336418588.774.30%
605020永和股份21.0458.89+0.20+0.96%230534820.050.61%
002440闰土股份6.5277.48+0.06+0.93%374862425.30.40%
603155新亚强13.0936.15+0.12+0.93%174112267.740.55%
002666德联集团4.4148.92+0.04+0.92%744333269.0031.49%
002749国光股份15.4719.76+0.14+0.91%436836738.3911.03%
002037保利联合7.77-4.73+0.07+0.91%633644896.411.31%
300429强力新材11.17-117.72+0.10+0.90%864959618.752.17%
002398垒知集团4.5936.60+0.04+0.88%1151665255.7561.99%
301393昊帆生物47.0137.87+0.40+0.86%3502415951.778.68%
000731四川美丰7.1716.30+0.06+0.84%567714055.9881.02%
600141兴发集团20.2113.92+0.16+0.80%8129016346.030.74%
300487蓝晓科技44.9028.66+0.35+0.79%209529369.5140.68%
000881中广核技6.57-8.09+0.05+0.77%451162956.8590.57%
300568星源材质9.3048.38+0.07+0.76%170658158221.41%
301256华融化学11.9657.12+0.09+0.76%26072331147.885.43%
000301东方盛虹8.15-16.64+0.06+0.74%728555915.9430.11%
002096易普力12.4621.68+0.09+0.73%8620010760.821.23%
688353华盛锂电20.95-18.44+0.15+0.72%5514.131157.4980.88%
603041美思德11.2519.12+0.08+0.72%132861489.720.73%
603980吉华集团4.30-57.36+0.03+0.70%584522506.080.86%
002409雅克科技54.7130.72+0.38+0.70%5834531764.331.83%
002054德美化工5.8546.24+0.04+0.69%535083116.8111.39%
300957贝泰妮42.4930.38+0.29+0.69%235119921.950.56%
600423柳化股份3.0881.52+0.02+0.65%1047753211.431.31%
688357建龙微纳23.8530.78+0.15+0.63%15672.293753.5411.57%
002470金正大1.68-16.94+0.01+0.60%3506145873.621.07%
603378亚士创能6.72-73.10+0.04+0.60%557443736.951.30%
300856科思股份21.8610.44+0.13+0.60%170323711.090.52%
688737中自科技16.91-437.78+0.10+0.59%14989.692530.972.13%
603077和邦生物1.7131.10+0.01+0.59%3822226539.380.43%
002895川恒股份22.8412.02+0.13+0.57%5641512860.841.05%
688585上纬新材7.3133.25+0.04+0.55%15632.81139.180.39%
300054鼎龙股份29.9266.51+0.16+0.54%12786438073.161.76%
300537广信材料16.89440.96+0.09+0.54%458327711.093.18%
603948建业股份17.4511.62+0.09+0.52%96281678.060.59%
600230沧州大化9.74145.36+0.05+0.52%245212388.1590.59%
002004华邦健康3.9531.39+0.02+0.51%1233654864.7570.66%
002748ST世龙8.0254.49+0.04+0.50%161531295.3180.67%
003002壶化股份25.1435.36+0.12+0.48%4508811337.852.47%
002753永东股份6.2919.03+0.03+0.48%221071386.240.91%
603188亚邦股份4.22-7.14+0.02+0.48%37056715620.76.50%
000707双环科技6.616.26+0.03+0.46%465023058.9341.00%
600731湖南海利6.7116.30+0.03+0.45%15379410252.642.76%
600135乐凯胶片6.84-60.79+0.03+0.44%479183270.310.87%
600935华塑股份2.35-19.22+0.01+0.43%603141418.750.17%
600328中盐化工7.0720.06+0.03+0.43%606124277.020.41%
002274华昌化工7.308.80+0.03+0.41%554194040.970.59%
600096云天化22.057.58+0.09+0.41%19689343207.021.07%
301665泰禾股份27.6747.66+0.11+0.40%7476420668.6420.82%
000683远兴能源5.0811.12+0.02+0.40%1949949884.2970.59%
600596新安股份7.66102.19+0.03+0.39%807816174.610.62%
000565渝三峡A5.11-605.83+0.02+0.39%351111794.8670.81%
002783凯龙股份7.7632.94+0.03+0.39%652645055.951.48%
836419万德股份13.4127.10+0.05+0.37%174922332.7162.78%
001218丽臣实业16.1820.16+0.06+0.37%120621953.7831.07%
605566福莱蒽特17.30163.06+0.06+0.35%4541783.510.73%
603737三棵树49.60891.11+0.17+0.34%2533312624.630.48%
002971和远气体17.5645.55+0.06+0.34%139092437.2760.87%
600426华鲁恒升20.8311.33+0.07+0.34%7346715235.170.35%
603681永冠新材12.5414.90+0.04+0.32%159101988.110.83%
603931格林达29.9936.58+0.09+0.30%3835511519.971.92%
300437清水源7.15-17.64+0.02+0.28%300002141.3811.71%
002455百川股份7.3340.08+0.02+0.27%13749310035.932.65%
000830鲁西化工11.1311.27+0.03+0.27%15161616818.870.80%
002145中核钛白4.1128.16+0.01+0.24%2286329388.110.60%
002386天原股份4.12-64.63+0.01+0.24%652442678.9530.50%
603125常青科技21.1428.90+0.05+0.24%420648837.986.03%
002669康达新材9.17-35.46+0.02+0.22%324772981.2281.08%
600618氯碱化工9.2113.53+0.02+0.22%746266847.441.00%
600409三友化工5.1321.22+0.01+0.20%1146495884.410.56%
605399晨光新材11.1049.11+0.02+0.18%220392437.910.71%
000930中粮科技5.73-41.12+0.01+0.17%1716659796.140.92%
603217元利科技17.1916.04+0.03+0.17%196623381.950.94%
000525ST红太阳6.60-22.20+0.01+0.15%16249710689.441.64%
300665飞鹿股份6.88-43.05+0.01+0.15%446283066.833.18%
002539云图控股7.5411.32+0.01+0.13%597714498.9030.68%
300741华宝股份15.82-32.88+0.02+0.13%89391414.8980.15%
600273嘉化能源8.3011.46+0.01+0.12%15807013168.721.14%
603605珀莱雅77.7021.28+0.08+0.10%1972515337.410.50%
603599广信股份10.7314.16+0.01+0.09%585096278.620.64%
688269凯立新材29.2337.09+0.02+0.07%47563.7914123.773.64%
836957汉维科技14.6378.76+0.01+0.07%187592742.0464.39%
301429森泰股份16.2230.30+0.01+0.06%130332109.312.96%
000792盐湖股份16.4118.620.000.00%20774234067.180.39%
600075新疆天业4.16103.790.000.00%766863190.010.45%
002408齐翔腾达4.67419.070.000.00%21785910095.930.80%
002453华软科技5.59-11.000.000.00%34351319117.885.62%
002758浙农股份8.6314.900.000.00%417523600.3970.81%
603639海利尔11.6117.400.000.00%95211106.340.28%
002805丰元股份11.31-8.590.000.00%249352818.4470.89%
603330天洋新材6.86-29.540.000.00%1143747866.372.64%
605008长鸿高科16.11110.450.000.00%310834987.570.48%
301190善水科技21.5090.220.000.00%9830321131.2813.84%
688267中触媒24.9029.790.000.00%11119.72760.6061.20%
603281江瀚新材24.2015.650.000.00%185444463.840.74%
601065江盐集团8.4110.880.000.00%319472681.70.77%
600378昊华科技26.1247.77-0.01-0.04%185754854.370.20%
837023芭薇股份21.9847.86-0.01-0.05%4937510795.614.41%
002827高争民爆26.7349.79-0.02-0.07%5293414135.511.92%
300522世名科技13.05186.02-0.01-0.08%606187852.912.49%
300041回天新材8.0327.05-0.01-0.12%993197909.7291.82%
603916苏博特7.2332.05-0.01-0.14%406322926.810.97%
603822嘉澳环保53.62-24.32-0.08-0.15%149257992.111.94%
603310巍华新材17.2123.36-0.03-0.17%167912894.462.43%
605366宏柏新材5.40-5269.41-0.01-0.18%363431968.090.57%
600319亚星化学5.14-149.15-0.01-0.19%296261524.370.94%
603193润本股份33.8044.66-0.08-0.24%3153010790.933.05%
601678滨化股份4.1028.83-0.01-0.24%679488.927835.293.35%
603379三美股份40.1740.70-0.10-0.25%6005923930.020.98%
603065宿迁联盛7.33107.19-0.02-0.27%165721214.060.84%
600500中化国际3.64-7.16-0.01-0.27%1225394466.10.34%
600160巨化股份23.7944.16-0.07-0.29%10261824331.10.38%
603010万盛股份9.8255.98-0.03-0.30%250752463.40.43%
300398飞凯材料19.0593.50-0.06-0.31%36238868736.666.88%
688106金宏气体17.0140.74-0.06-0.35%34962.435947.220.73%
301617博苑股份47.8322.71-0.17-0.35%117355595.414.81%
603790雅运股份15.9156.41-0.06-0.38%215543429.971.13%
688639华恒生物27.3222.82-0.13-0.47%17694.534848.350.77%
000545金浦钛业2.02-17.59-0.01-0.49%1130382287.8521.15%
300505川金诺16.8620.35-0.09-0.53%27930647113.0712.85%
301292海科新源14.10-12.82-0.10-0.70%538807483.46.33%
000691亚太实业2.69-21.70-0.02-0.74%1012682733.1963.13%
300641正丹股份28.5910.02-0.23-0.80%414688119669.77.78%
300610晨化股份10.4225.19-0.10-0.95%12382312818.617.68%
831304迪尔化工16.0326.95-0.16-0.99%11538018869.514.64%
603879ST永悦4.92-10.68-0.05-1.01%1319396491.413.67%
301092争光股份28.2637.19-0.30-1.05%4327612336.1810.10%
002319乐通股份9.35-90.10-0.10-1.06%294742771.3021.47%
600955维远股份14.00136.07-0.15-1.06%266123740.160.48%
002258利尔化学10.1837.84-0.11-1.07%63896765821.68.00%
300200高盟新材10.1632.35-0.11-1.07%48331548500.7711.42%
301065本立科技21.2136.17-0.23-1.07%422998838.384.90%
603062麦加芯彩47.8224.49-0.57-1.18%177468507.125.34%
603260合盛硅业53.9433.69-0.68-1.24%133907223.320.11%
600309万华化学54.2614.25-0.73-1.33%3409441846391.09%
301618长联科技80.4465.37-1.18-1.45%1814914695.511.27%
301037保立佳11.58-15.23-0.17-1.45%177442066.242.61%
832471美邦科技16.8561.36-0.25-1.46%591349933.34811.15%
000902新洋丰13.5812.96-0.23-1.67%9460312871.490.83%
603395红四方47.8663.21-0.95-1.95%5543526676.0413.74%
300109新开源15.0023.55-0.30-1.96%8998313449.172.01%
002734利民股份11.6623.63-0.24-2.02%50453060046.5114.05%
600165*ST宁科4.78-6.07-0.10-2.05%1803238688.4492.63%
603255鼎际得25.20142.28-0.64-2.48%258776597.594.26%
300721怡达股份17.98310.91-0.60-3.23%39220870600.828.68%
920016中草香料26.3655.40-0.89-3.27%4477911468.3816.99%
873527夜光明19.20104.98-0.74-3.71%5710611015.615.71%
834261一诺威14.0727.16-0.60-4.09%17755424696.2810.37%
300225金力泰6.23102.50-0.27-4.15%27537916922.915.81%
600800渤海化学3.12-5.22-0.15-4.59%107578633777.789.69%
688602康鹏科技9.17-125.08-0.49-5.07%389865.536124.1215.29%
600249两面针6.1241.50-0.34-5.26%108199065995.8819.67%
688550瑞联新材35.1923.03-2.40-6.38%85667.3930407.674.98%
603120C肯特38.3737.09-2.84-6.89%9754437973.744.05%
002211宏达新材3.06-41.43-0.34-10.00%691352115.531.60%

转至壶化股份（003002）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。