|
| 开润股份(300577)安徽省上涨家数:24下跌家数:146平均涨幅:-1.14%平均换手:2.48%总成交额:197.77亿元 更新时间：2024-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 18.28 | 47.65 | +3.05 | +20.03% | 77255 | 13739.94 | 21.35% | | 300956 | 英力股份 | 21.94 | -365.77 | +3.65 | +19.96% | 424862 | 77742.72 | 62.12% | | 600575 | 淮河能源 | 3.77 | 15.19 | +0.23 | +6.50% | 1179985 | 43569.39 | 3.04% | | 600935 | 华塑股份 | 2.70 | -690.03 | +0.08 | +3.05% | 206840 | 5652.696 | 1.12% | | 002298 | 中电兴发 | 5.18 | -7.21 | +0.09 | +1.77% | 558103 | 28874.12 | 8.73% | | 601918 | 新集能源 | 10.07 | 12.35 | +0.17 | +1.72% | 236424 | 23732.84 | 0.91% | | 002983 | 芯瑞达 | 21.73 | 24.87 | +0.27 | +1.26% | 24508 | 5331.701 | 2.32% | | 600971 | 恒源煤电 | 12.80 | 8.26 | +0.15 | +1.19% | 154582 | 19961.25 | 1.29% | | 600375 | *ST汉马 | 4.43 | -2.95 | +0.05 | +1.14% | 48549 | 2171.756 | 0.74% | | 300862 | 蓝盾光电 | 31.11 | 95.23 | +0.33 | +1.07% | 17983 | 5642.792 | 1.66% | | 301529 | 福赛科技 | 30.46 | 28.43 | +0.31 | +1.03% | 9254 | 2816.594 | 4.57% | | 688551 | 科威尔 | 35.93 | 26.58 | +0.33 | +0.93% | 4894 | 1754.243 | 0.61% | | 603527 | 众源新材 | 8.29 | 24.56 | +0.07 | +0.85% | 109680 | 9160.895 | 3.46% | | 688077 | 大地熊 | 17.41 | 284.17 | +0.14 | +0.81% | 12869 | 2263.271 | 1.13% | | 688659 | 元琛科技 | 6.98 | -41.47 | +0.05 | +0.72% | 33557 | 2360.242 | 2.10% | | 603031 | 安孚科技 | 27.92 | 43.44 | +0.19 | +0.69% | 11559 | 3223.971 | 0.71% | | 002171 | 楚江新材 | 7.36 | 18.15 | +0.05 | +0.68% | 162951 | 12075.28 | 1.26% | | 600520 | 文一科技 | 17.91 | -34.67 | +0.11 | +0.62% | 172547 | 31207.35 | 10.89% | | 688416 | 恒烁股份 | 39.66 | -17.52 | +0.22 | +0.56% | 10446 | 4197.728 | 2.37% | | 600985 | 淮北矿业 | 19.51 | 9.21 | +0.10 | +0.52% | 153673 | 29988.75 | 0.57% | | 688768 | 容知日新 | 25.55 | 33.03 | +0.13 | +0.51% | 4353 | 1108.605 | 0.88% | | 000630 | 铜陵有色 | 4.04 | 18.63 | +0.02 | +0.50% | 2168908 | 88313.13 | 2.06% | | 001387 | 雪祺电气 | 22.01 | 21.44 | +0.06 | +0.27% | 23539 | 5158.783 | 7.03% | | 600237 | 铜峰电子 | 5.60 | 39.84 | +0.01 | +0.18% | 101375 | 5706.699 | 1.68% | | 002005 | ST德豪 | 1.02 | -8.84 | 0.00 | 0.00% | 53357 | 545.3543 | 0.30% | | 300247 | 融捷健康 | 2.86 | 63.49 | 0.00 | 0.00% | 106993 | 3069.792 | 1.33% | | 002557 | 洽洽食品 | 33.04 | 19.36 | -0.02 | -0.06% | 61303 | 20194.12 | 1.21% | | 688162 | 巨一科技 | 21.77 | -14.91 | -0.02 | -0.09% | 4620 | 1005.831 | 0.95% | | 688586 | 江航装备 | 9.53 | 38.95 | -0.01 | -0.10% | 35155 | 3351.07 | 0.44% | | 603689 | 皖天然气 | 9.22 | 12.72 | -0.01 | -0.11% | 29644 | 2743.15 | 0.63% | | 002140 | 东华科技 | 8.65 | 15.54 | -0.01 | -0.12% | 31004 | 2692.876 | 0.57% | | 002538 | 司尔特 | 5.12 | 41.75 | -0.01 | -0.19% | 100888 | 5202.771 | 1.18% | | 603429 | 集友股份 | 4.88 | 32.41 | -0.01 | -0.20% | 119070 | 5891.746 | 2.27% | | 000859 | 国风新材 | 3.85 | -54.78 | -0.01 | -0.26% | 194669 | 7514.457 | 2.17% | | 688352 | 颀中科技 | 10.86 | 30.91 | -0.03 | -0.28% | 68289 | 7472.668 | 2.39% | | 600983 | 惠而浦 | 8.79 | 84.21 | -0.03 | -0.34% | 113853 | 9957.446 | 1.49% | | 300816 | 艾可蓝 | 24.67 | 122.89 | -0.09 | -0.36% | 5213 | 1286.294 | 1.08% | | 600551 | 时代出版 | 7.62 | 9.75 | -0.03 | -0.39% | 58561 | 4497.393 | 0.86% | | 001311 | 多利科技 | 36.61 | 13.32 | -0.15 | -0.41% | 9555 | 3509.589 | 2.05% | | 300134 | 大富科技 | 7.14 | -25.92 | -0.03 | -0.42% | 93259 | 6709.314 | 1.31% | | 600808 | 马钢股份 | 2.31 | -15.85 | -0.01 | -0.43% | 239755 | 5547.512 | 0.40% | | 688403 | 汇成股份 | 8.54 | 36.37 | -0.04 | -0.47% | 117377 | 10104.92 | 2.05% | | 600054 | 黄山旅游 | 12.25 | 23.28 | -0.06 | -0.49% | 60217 | 7409.753 | 1.17% | | 600585 | 海螺水泥 | 24.46 | 13.82 | -0.15 | -0.61% | 192222 | 47319.37 | 0.48% | | 603011 | 合锻智能 | 6.47 | 1113.09 | -0.04 | -0.61% | 102146 | 6621.05 | 2.07% | | 300520 | 科大国创 | 18.13 | -14.01 | -0.12 | -0.66% | 108893 | 19979.35 | 4.66% | | 603656 | 泰禾智能 | 11.88 | 148.03 | -0.08 | -0.67% | 16063 | 1920.835 | 0.88% | | 603199 | 九华旅游 | 34.12 | 22.90 | -0.23 | -0.67% | 17449 | 5941.503 | 1.58% | | 300835 | 龙磁科技 | 24.90 | 33.48 | -0.17 | -0.68% | 46422 | 11906.85 | 5.66% | | 300929 | 华骐环保 | 8.47 | -161.96 | -0.06 | -0.70% | 12737 | 1074.51 | 1.03% | | 603815 | 交建股份 | 6.61 | 24.03 | -0.05 | -0.75% | 23132 | 1534.411 | 0.37% | | 688582 | 芯动联科 | 29.31 | 69.12 | -0.23 | -0.78% | 10081 | 2988.05 | 2.03% | | 002014 | 永新股份 | 10.06 | 14.79 | -0.08 | -0.79% | 15823 | 1598.992 | 0.26% | | 000713 | 丰乐种业 | 6.19 | 205.76 | -0.05 | -0.80% | 37648 | 2345.24 | 0.61% | | 002690 | 美亚光电 | 17.02 | 20.84 | -0.14 | -0.82% | 20386 | 3465.86 | 0.47% | | 300595 | 欧普康视 | 18.03 | 23.57 | -0.15 | -0.83% | 36342 | 6553.581 | 0.54% | | 835892 | 中科美菱 | 8.97 | 56.27 | -0.08 | -0.88% | 6089 | 550.0041 | 2.18% | | 300815 | 玉禾田 | 13.28 | 10.01 | -0.12 | -0.90% | 24810 | 3307.171 | 0.64% | | 600218 | 全柴动力 | 7.43 | 35.74 | -0.07 | -0.93% | 28573 | 2132.435 | 0.69% | | 603198 | 迎驾贡酒 | 69.92 | 22.37 | -0.68 | -0.96% | 13353 | 9379.672 | 0.17% | | 603308 | 应流股份 | 14.39 | 31.29 | -0.14 | -0.96% | 62875 | 9077.611 | 0.93% | | 605108 | 同庆楼 | 25.09 | 21.91 | -0.25 | -0.99% | 10924 | 2753.301 | 0.42% | | 002057 | 中钢天源 | 7.81 | 21.98 | -0.08 | -1.01% | 108929 | 8564.519 | 1.46% | | 600255 | 鑫科材料 | 1.88 | -76.94 | -0.02 | -1.05% | 309107 | 5858.012 | 1.71% | | 603596 | 伯特利 | 35.69 | 23.30 | -0.38 | -1.05% | 41324 | 14819.53 | 0.68% | | 430478 | 峆一药业 | 18.61 | 15.85 | -0.20 | -1.06% | 5485 | 1027.261 | 2.24% | | 600444 | 国机通用 | 12.89 | 46.85 | -0.14 | -1.07% | 18640 | 2425.156 | 1.27% | | 600909 | 华安证券 | 4.60 | 18.17 | -0.05 | -1.08% | 182592 | 8432.153 | 0.39% | | 600199 | 金种子酒 | 14.71 | 263.39 | -0.16 | -1.08% | 46338 | 6839.939 | 0.70% | | 600318 | 新力金融 | 6.24 | 101.55 | -0.07 | -1.11% | 79334 | 4969.425 | 1.55% | | 000596 | 古井贡酒 | 247.77 | 25.75 | -2.83 | -1.13% | 8618 | 21446.14 | 0.21% | | 600990 | 四创电子 | 20.18 | -11.34 | -0.24 | -1.18% | 85796 | 17367.49 | 3.19% | | 000850 | 华茂股份 | 3.33 | 45.02 | -0.04 | -1.19% | 47489 | 1585.049 | 0.50% | | 000728 | 国元证券 | 6.51 | 15.69 | -0.08 | -1.21% | 210141 | 13729.55 | 0.48% | | 688367 | 工大高科 | 13.13 | 53.89 | -0.17 | -1.28% | 3485 | 462.7382 | 0.53% | | 688639 | 华恒生物 | 102.90 | 35.67 | -1.35 | -1.29% | 14131 | 14558.38 | 0.90% | | 688249 | 晶合集成 | 14.47 | 46.71 | -0.19 | -1.30% | 39339 | 5760.023 | 0.33% | | 688165 | 埃夫特-U | 8.09 | -160.80 | -0.11 | -1.34% | 13861 | 1126.292 | 0.27% | | 300274 | 阳光电源 | 99.79 | 14.78 | -1.38 | -1.36% | 71854 | 72131.27 | 0.63% | | 430718 | 合肥高科 | 10.80 | 14.19 | -0.15 | -1.37% | 2819 | 307.4404 | 1.16% | | 870357 | 雅葆轩 | 12.92 | 32.78 | -0.18 | -1.37% | 21729 | 2876.507 | 9.37% | | 600012 | 皖通高速 | 13.59 | 13.58 | -0.19 | -1.38% | 46035 | 6255.079 | 0.39% | | 000543 | 皖能电力 | 8.36 | 10.99 | -0.12 | -1.42% | 409402 | 34464.98 | 1.81% | | 603110 | 东方材料 | 13.18 | 52.89 | -0.19 | -1.42% | 37837 | 5015.262 | 1.88% | | 688610 | 埃科光电 | 35.88 | 110.91 | -0.52 | -1.43% | 2336 | 835.9435 | 1.61% | | 603589 | 口子窖 | 42.17 | 14.26 | -0.62 | -1.45% | 56287 | 23888.52 | 0.94% | | 000417 | 合肥百货 | 4.73 | 13.53 | -0.07 | -1.46% | 83222 | 3952.184 | 1.07% | | 000887 | 中鼎股份 | 12.81 | 13.71 | -0.19 | -1.46% | 86824 | 11198.91 | 0.66% | | 300088 | 长信科技 | 4.71 | 61.89 | -0.07 | -1.46% | 271091 | 12891.97 | 1.11% | | 301234 | 五洲医疗 | 23.40 | 27.83 | -0.35 | -1.47% | 5768 | 1357.751 | 3.13% | | 002969 | 嘉美包装 | 3.33 | 17.90 | -0.05 | -1.48% | 83844 | 2817.416 | 1.46% | | 603801 | 志邦家居 | 16.27 | 12.02 | -0.25 | -1.51% | 67685 | 11259.45 | 1.57% | | 001230 | 劲旅环境 | 18.78 | 16.18 | -0.29 | -1.52% | 6260 | 1184.427 | 1.38% | | 300087 | 荃银高科 | 7.09 | 25.80 | -0.11 | -1.53% | 79038 | 5624.791 | 0.88% | | 301108 | 洁雅股份 | 26.17 | 23.14 | -0.41 | -1.54% | 2084 | 547.9048 | 0.59% | | 300009 | 安科生物 | 9.37 | 17.86 | -0.15 | -1.58% | 137657 | 12986.92 | 1.13% | | 000930 | 中粮科技 | 6.24 | -20.12 | -0.10 | -1.58% | 90666 | 5685.129 | 0.49% | | 688219 | 会通股份 | 8.67 | 23.09 | -0.14 | -1.59% | 10583 | 925.737 | 0.23% | | 300388 | 节能国祯 | 6.09 | 10.31 | -0.10 | -1.62% | 30925 | 1893.743 | 0.44% | | 603150 | 万朗磁塑 | 27.85 | 16.87 | -0.46 | -1.62% | 4928 | 1381.341 | 0.94% | | 002997 | 瑞鹄模具 | 25.45 | 22.65 | -0.43 | -1.66% | 25444 | 6523.039 | 1.22% | | 600063 | 皖维高新 | 4.13 | 34.41 | -0.07 | -1.67% | 127009 | 5286.488 | 0.66% | | 300783 | 三只松鼠 | 23.92 | 28.52 | -0.41 | -1.69% | 45864 | 11037.34 | 1.64% | | 002556 | 辉隆股份 | 5.15 | 163.92 | -0.09 | -1.72% | 57782 | 2997.93 | 0.62% | | 300877 | 金春股份 | 12.33 | 67.46 | -0.22 | -1.75% | 7083 | 879.7335 | 0.59% | | 300422 | 博世科 | 5.03 | -16.92 | -0.09 | -1.76% | 58806 | 3020.382 | 1.51% | | 600496 | 精工钢构 | 2.79 | 12.06 | -0.05 | -1.76% | 165171 | 4633.146 | 0.82% | | 600502 | 安徽建工 | 4.95 | 5.60 | -0.09 | -1.79% | 237960 | 11863.26 | 1.39% | | 688679 | 通源环境 | 8.13 | 36.30 | -0.15 | -1.81% | 7644 | 628.3958 | 0.58% | | 002226 | 江南化工 | 4.86 | 15.97 | -0.09 | -1.82% | 170451 | 8315.266 | 0.93% | | 688251 | 井松智能 | 18.83 | 26.66 | -0.35 | -1.82% | 2872 | 545.4782 | 0.81% | | 002597 | 金禾实业 | 22.51 | 21.82 | -0.43 | -1.87% | 32327 | 7320.653 | 0.57% | | 300218 | 安利股份 | 16.50 | 28.39 | -0.32 | -1.90% | 32385 | 5343.058 | 1.50% | | 301408 | 华人健康 | 12.27 | 36.92 | -0.24 | -1.92% | 15749 | 1939.419 | 1.06% | | 002361 | 神剑股份 | 3.54 | 129.07 | -0.07 | -1.94% | 148249 | 5293.503 | 1.86% | | 603599 | 广信股份 | 14.01 | 11.16 | -0.28 | -1.96% | 43139 | 6078.125 | 0.47% | | 002136 | 安纳达 | 10.50 | 42.99 | -0.21 | -1.96% | 22155 | 2340.831 | 1.03% | | 301520 | 万邦医药 | 44.46 | 26.28 | -0.89 | -1.96% | 5930 | 2648.903 | 3.56% | | 000619 | 海螺新材 | 4.96 | -149.00 | -0.10 | -1.98% | 40274 | 2010.884 | 1.12% | | 003027 | 同兴环保 | 14.28 | 268.13 | -0.29 | -1.99% | 17240 | 2486.58 | 2.56% | | 603768 | 常青股份 | 12.68 | 23.38 | -0.26 | -2.01% | 12868 | 1642.325 | 0.63% | | 301519 | 舜禹股份 | 15.05 | 35.97 | -0.31 | -2.02% | 10838 | 1644.656 | 2.63% | | 600577 | 精达股份 | 4.27 | 20.44 | -0.09 | -2.06% | 396949 | 17099.82 | 1.91% | | 603357 | 设计总院 | 9.91 | 11.66 | -0.21 | -2.08% | 106343 | 10573.37 | 1.93% | | 002743 | 富煌钢构 | 4.19 | 19.45 | -0.09 | -2.10% | 48805 | 2061.506 | 1.12% | | 600418 | 江淮汽车 | 16.19 | 324.39 | -0.35 | -2.12% | 937212 | 152306.6 | 4.29% | | 601606 | 长城军工 | 10.48 | 365.48 | -0.23 | -2.15% | 224196 | 23521.86 | 3.10% | | 600552 | 凯盛科技 | 9.90 | 103.38 | -0.22 | -2.17% | 137371 | 13753.91 | 1.45% | | 002817 | 黄山胶囊 | 6.26 | 31.16 | -0.14 | -2.19% | 25157 | 1588.098 | 0.87% | | 002571 | 德力股份 | 4.45 | -45.06 | -0.10 | -2.20% | 39414 | 1765.302 | 1.32% | | 600567 | 山鹰国际 | 1.76 | 14.66 | -0.04 | -2.22% | 277135 | 4928.157 | 0.62% | | 688600 | 皖仪科技 | 15.70 | 242.95 | -0.36 | -2.24% | 2988 | 472.4646 | 0.22% | | 603356 | 华菱精工 | 12.59 | -14.73 | -0.29 | -2.25% | 19487 | 2466.393 | 1.46% | | 605189 | 富春染织 | 12.55 | 16.90 | -0.29 | -2.26% | 6673 | 843.0737 | 1.34% | | 300692 | 中环环保 | 5.17 | 22.97 | -0.12 | -2.27% | 29531 | 1537.188 | 0.79% | | 688486 | 龙迅股份 | 82.96 | 45.46 | -1.95 | -2.30% | 3995 | 3356.656 | 1.05% | | 300344 | 立方数科 | 3.39 | -16.85 | -0.08 | -2.31% | 89618 | 3075.294 | 1.40% | | 002347 | 泰尔股份 | 4.21 | -48.73 | -0.10 | -2.32% | 78712 | 3345.406 | 1.60% | | 300577 | 开润股份 | 21.52 | 34.02 | -0.52 | -2.36% | 10008 | 2168.51 | 0.71% | | 002331 | 皖通科技 | 6.98 | -52.11 | -0.17 | -2.38% | 80857 | 5678.267 | 2.04% | | 002230 | 科大讯飞 | 41.14 | 229.67 | -1.02 | -2.42% | 214100 | 88617.91 | 0.98% | | 301297 | 富乐德 | 21.66 | 76.37 | -0.54 | -2.43% | 212515 | 46901.86 | 15.36% | | 600470 | 六国化工 | 4.33 | 161.59 | -0.11 | -2.48% | 89587 | 3911.69 | 1.72% | | 003038 | 鑫铂股份 | 24.77 | 13.93 | -0.65 | -2.56% | 33737 | 8441.516 | 3.67% | | 688630 | 芯碁微装 | 62.38 | 44.18 | -1.66 | -2.59% | 13697 | 8705.204 | 1.04% | | 300452 | 山河药辅 | 13.10 | 18.96 | -0.35 | -2.60% | 56770 | 7443.856 | 3.04% | | 300883 | 龙利得 | 4.84 | -231.54 | -0.13 | -2.62% | 36977 | 1803.266 | 1.13% | | 000153 | 丰原药业 | 8.47 | 17.55 | -0.23 | -2.64% | 62677 | 5360.795 | 1.96% | | 001282 | 三联锻造 | 28.43 | 23.77 | -0.79 | -2.70% | 10787 | 3087.913 | 2.70% | | 000868 | 安凯客车 | 4.28 | -29.99 | -0.12 | -2.73% | 161874 | 6944.129 | 2.21% | | 688027 | 国盾量子 | 161.51 | -87.03 | -4.64 | -2.79% | 12346 | 20224.84 | 1.54% | | 002607 | 中公教育 | 2.43 | -99.29 | -0.07 | -2.80% | 975136 | 23847.85 | 2.00% | | 002555 | 三七互娱 | 14.48 | 12.85 | -0.42 | -2.82% | 408599 | 59682.07 | 2.54% | | 001217 | 华尔泰 | 10.44 | 21.84 | -0.32 | -2.97% | 48476 | 5112.264 | 3.65% | | 002042 | 华孚时尚 | 4.19 | 251.76 | -0.13 | -3.01% | 299220 | 12683.38 | 1.76% | | 003020 | 立方制药 | 21.24 | 21.31 | -0.66 | -3.01% | 23717 | 5062.836 | 1.73% | | 300886 | 华业香料 | 17.80 | 5169.77 | -0.56 | -3.05% | 11576 | 2065.475 | 2.66% | | 688733 | 壹石通 | 17.40 | -569.85 | -0.55 | -3.06% | 39195 | 6983.096 | 2.72% | | 601801 | 皖新传媒 | 7.22 | 16.12 | -0.23 | -3.09% | 66968 | 4886.102 | 0.34% | | 300475 | 香农芯创 | 33.81 | 50.50 | -1.09 | -3.12% | 149255 | 51518.41 | 3.39% | | 002541 | 鸿路钢构 | 19.38 | 11.32 | -0.64 | -3.20% | 59231 | 11581.69 | 1.19% | | 301049 | 超越科技 | 23.56 | -18.30 | -0.78 | -3.20% | 20997 | 5008.776 | 8.18% | | 600761 | 安徽合力 | 24.86 | 13.85 | -0.84 | -3.27% | 106160 | 26605.68 | 1.36% | | 001226 | 拓山重工 | 32.68 | -130.39 | -1.12 | -3.31% | 12430 | 4139.054 | 6.66% | | 301321 | 翰博高新 | 13.49 | 72.13 | -0.47 | -3.37% | 77608 | 10554.21 | 5.26% | | 301217 | 铜冠铜箔 | 10.72 | -243.83 | -0.41 | -3.68% | 99528 | 10808.58 | 4.35% | | 301167 | 建研设计 | 12.84 | 33.00 | -0.55 | -4.11% | 32072 | 4213.392 | 4.51% | | 002074 | 国轩高科 | 20.45 | 39.17 | -0.89 | -4.17% | 361031 | 74644.13 | 2.73% | | 688419 | 耐科装备 | 30.05 | 42.69 | -1.97 | -6.15% | 32343 | 9953.188 | 15.11% | | 002208 | 合肥城建 | 5.51 | 33.80 | -0.40 | -6.77% | 319993 | 18039.83 | 3.99% | | 301429 | 森泰股份 | 17.29 | 38.66 | -1.37 | -7.34% | 63034 | 11018.16 | 14.31% | | 000521 | 长虹美菱 | 10.05 | 13.37 | -0.83 | -7.63% | 484405 | 49502.91 | 5.53% |
|