中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开润股份(300577)纺织业上涨家数:37下跌家数:9平均涨幅:+1.32%平均换手:1.03%总成交额:13.89亿元
更新时间：2025-06-09 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300952恒辉安防32.6043.06+3.26+11.11%61695192506.69%
600232金鹰股份7.00267.21+0.64+10.06%236501655.520.65%
603130云中马29.4246.72+1.63+5.87%4170612188.648.17%
603665康隆达27.42-14.40+1.43+5.50%237346484.441.48%
603365水星家纺20.9015.12+0.90+4.50%162373350.050.63%
300918南山智尚20.4454.12+0.75+3.81%5905711933.251.36%
603238诺邦股份17.7930.03+0.62+3.61%513589008.32.89%
600156华升股份7.78-63.66+0.22+2.91%707405454.21.76%
002327富安娜8.6315.20+0.22+2.62%457613925.850.94%
002193如意集团5.88-2.69+0.10+1.73%206571206.290.79%
002293罗莱生活9.0016.45+0.13+1.47%270202412.660.33%
600448华纺股份3.72-41.85+0.05+1.36%2234978358.663.55%
300658延江股份6.4973.99+0.07+1.09%15023971.590.67%
002397梦洁股份3.78108.30+0.04+1.07%762272893.761.24%
600630龙头股份8.4691.18+0.08+0.95%245692073.010.58%
300888稳健医疗50.0638.28+0.47+0.95%82034090.240.47%
838262太湖雪26.7164.21+0.25+0.94%2627702.21660.84%
605180华生科技14.2059.81+0.13+0.92%3972562.230.24%
300819聚杰微纤22.7650.02+0.20+0.89%52621196.190.39%
601599浙文影业3.7334.95+0.03+0.81%284641058.560.25%
605055迎丰股份7.8688.80+0.06+0.77%390993075.820.89%
002144宏达高科11.7975.41+0.08+0.68%7548887.140.55%
002083孚日股份4.7211.61+0.03+0.64%268541265.190.28%
300877金春股份16.1149.41+0.10+0.62%2596417.610.22%
002516旷达科技5.1943.16+0.03+0.58%218071131.970.15%
600493凤竹纺织5.9429.78+0.03+0.51%212271261.160.78%
300993玉马科技11.7220.16+0.05+0.43%97821144.350.32%
601339百隆东方4.7714.21+0.02+0.42%17119814.810.11%
605080浙江自然29.1917.04+0.10+0.34%59591738.240.42%
603055台华新材9.5111.46+0.03+0.32%10246972.650.12%
603073彩蝶实业16.5320.14+0.05+0.30%2465407.180.66%
605003众望布艺19.9227.43+0.06+0.30%3482697.890.32%
833394民士达40.7553.84+0.10+0.25%31101268.2750.65%
603307扬州金泉37.2019.07+0.09+0.24%31251160.51.84%
000850华茂股份4.1914.86+0.01+0.24%15486646.850.16%
603889新澳股份5.889.91+0.01+0.17%7499440.10.10%
300577开润股份20.9812.73+0.01+0.05%4558952.260.33%
000726鲁泰A6.4110.680.000.00%173571113.010.29%
600626申达股份3.54299.810.000.00%12549443.550.11%
605155西大门11.7118.39-0.02-0.17%6948814.980.37%
000955欣龙控股4.75-245.22-0.01-0.21%764703611.091.42%
603558健盛集团9.2210.75-0.02-0.22%5372495.210.15%
002394联发股份8.2310.48-0.04-0.48%10086830.080.31%
300163先锋新材3.8987.81-0.02-0.51%1360915272.253.20%
003041真爱美家30.7517.21-0.16-0.52%103193166.10.75%
002042华孚时尚4.91-39.34-0.03-0.61%507532496.990.30%
600987航民股份7.2210.13-0.10-1.37%297932159.770.29%
605189富春染织14.9722.11-0.25-1.64%98041464.950.65%

转至开润股份（300577）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。