|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金牌家居(603180)福建省上涨家数:94下跌家数:66平均涨幅:+0.38%平均换手:3.87%总成交额:509.08亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300436 | 广生堂 | 42.78 | -40.04 | +7.13 | +20.00% | 200099 | 78879.17 | 14.64% | | 002093 | 国脉科技 | 13.01 | 65.10 | +1.18 | +9.97% | 1091036 | 135718.3 | 10.84% | | 300750 | 宁德时代 | 262.59 | 22.09 | +12.14 | +4.85% | 338037 | 874680.3 | 0.87% | | 002229 | 鸿博股份 | 16.92 | -45.70 | +0.64 | +3.93% | 1192546 | 203775.5 | 24.18% | | 300628 | 亿联网络 | 35.53 | 17.04 | +1.20 | +3.50% | 142756 | 50448.82 | 1.97% | | 603615 | 茶花股份 | 24.69 | -156.91 | +0.79 | +3.31% | 43144 | 10543.35 | 1.78% | | 605118 | 力鼎光电 | 26.24 | 54.45 | +0.78 | +3.06% | 53303 | 13910.84 | 1.31% | | 300102 | 乾照光电 | 11.57 | 82.20 | +0.34 | +3.03% | 336678 | 39073.71 | 3.69% | | 600563 | 法拉电子 | 112.80 | 23.33 | +3.30 | +3.01% | 27407 | 30562.1 | 1.22% | | 002803 | 吉宏股份 | 14.57 | 33.26 | +0.41 | +2.90% | 324631 | 46984.33 | 11.24% | | 688195 | 腾景科技 | 43.10 | 78.36 | +1.16 | +2.77% | 44671 | 19183.52 | 3.45% | | 600711 | ST盛屯 | 6.84 | 10.53 | +0.18 | +2.70% | 1069006 | 71653.32 | 3.46% | | 300657 | 弘信电子 | 27.98 | 380.18 | +0.73 | +2.68% | 279713 | 77372.92 | 6.13% | | 002396 | 星网锐捷 | 22.16 | 29.97 | +0.57 | +2.64% | 154840 | 33994.67 | 2.65% | | 300706 | 阿石创 | 24.18 | -143.37 | +0.62 | +2.63% | 113910 | 27242.61 | 10.03% | | 300632 | 光莆股份 | 13.33 | 83.98 | +0.34 | +2.62% | 102802 | 13571.63 | 4.65% | | 688778 | 厦钨新能 | 47.88 | 48.38 | +1.18 | +2.53% | 89909.28 | 42943.72 | 1.78% | | 603363 | 傲农生物 | 3.68 | 8.79 | +0.08 | +2.22% | 310341 | 11409.63 | 1.94% | | 300096 | ST易联众 | 4.27 | -62.47 | +0.09 | +2.15% | 90587 | 3846.87 | 2.11% | | 000536 | 华映科技 | 4.44 | -11.10 | +0.09 | +2.07% | 758791.1 | 33502.76 | 2.75% | | 002729 | 好利科技 | 16.20 | 61.78 | +0.32 | +2.02% | 424666 | 67466.14 | 24.20% | | 003016 | 欣贺股份 | 7.62 | -48.87 | +0.15 | +2.01% | 39561 | 2988.98 | 0.94% | | 603737 | 三棵树 | 37.20 | 70.38 | +0.67 | +1.83% | 38695 | 14380.85 | 0.52% | | 600203 | 福日电子 | 9.35 | -16.75 | +0.16 | +1.74% | 308216 | 28740.27 | 5.20% | | 000905 | 厦门港务 | 8.29 | 33.17 | +0.14 | +1.72% | 298201 | 24704.1 | 4.02% | | 603668 | 天马科技 | 13.43 | 183.60 | +0.22 | +1.67% | 143664 | 19200.6 | 2.86% | | 603686 | 福龙马 | 16.11 | 46.51 | +0.26 | +1.64% | 354997 | 56987.18 | 8.55% | | 601566 | 九牧王 | 8.73 | 19.31 | +0.14 | +1.63% | 43378 | 3765.53 | 0.75% | | 002626 | 金达威 | 20.62 | 32.01 | +0.33 | +1.63% | 179020 | 37218.49 | 2.94% | | 301565 | 中仑新材 | 24.53 | 111.17 | +0.38 | +1.57% | 110597 | 26993.93 | 8.64% | | 603306 | 华懋科技 | 42.01 | 44.60 | +0.64 | +1.55% | 65874 | 27645.72 | 2.00% | | 301165 | 锐捷网络 | 58.36 | 68.36 | +0.87 | +1.51% | 61043 | 35244.22 | 6.39% | | 002788 | 鹭燕医药 | 8.74 | 10.19 | +0.13 | +1.51% | 63017 | 5484.01 | 1.65% | | 001368 | 通达创智 | 23.74 | 27.13 | +0.35 | +1.50% | 20842 | 4918.76 | 6.50% | | 000663 | 永安林业 | 7.06 | -25.02 | +0.10 | +1.44% | 94455 | 6611.61 | 3.08% | | 002512 | 达华智能 | 5.02 | -561.72 | +0.07 | +1.41% | 535030 | 27037.7 | 5.18% | | 603933 | 睿能科技 | 16.60 | 107.73 | +0.22 | +1.34% | 70275 | 11681.71 | 3.39% | | 688398 | 赛特新材 | 19.21 | 55.34 | +0.25 | +1.32% | 67382.36 | 12858.44 | 4.02% | | 603893 | 瑞芯微 | 147.54 | 84.25 | +1.82 | +1.25% | 54055 | 79676.25 | 1.29% | | 301028 | 东亚机械 | 12.27 | 21.08 | +0.13 | +1.07% | 36143 | 4405.06 | 1.47% | | 002029 | 七匹狼 | 6.97 | 14.99 | +0.07 | +1.01% | 78564 | 5447.25 | 1.18% | | 603444 | 吉比特 | 323.01 | 23.87 | +3.21 | +1.00% | 15544 | 49683.18 | 2.16% | | 000993 | 闽东电力 | 10.07 | 22.88 | +0.10 | +1.00% | 147055 | 14758.52 | 3.34% | | 300685 | 艾德生物 | 21.46 | 29.89 | +0.18 | +0.85% | 49925 | 10711.1 | 1.28% | | 603696 | 安记食品 | 11.07 | 68.77 | +0.09 | +0.82% | 80572 | 8857.271 | 3.43% | | 002217 | 合力泰 | 2.52 | 9.87 | +0.02 | +0.80% | 1420453 | 35612.04 | 2.50% | | 301196 | 唯科科技 | 67.35 | 32.46 | +0.52 | +0.78% | 33532 | 22774.28 | 4.95% | | 002299 | 圣农发展 | 14.72 | 19.60 | +0.11 | +0.75% | 108977 | 16014.58 | 0.88% | | 600897 | 厦门空港 | 14.76 | 14.11 | +0.11 | +0.75% | 25415 | 3743.34 | 0.61% | | 000632 | 三木集团 | 4.13 | -3.40 | +0.03 | +0.73% | 182638 | 7533.08 | 3.92% | | 002679 | 福建金森 | 9.67 | 223.39 | +0.07 | +0.73% | 25639 | 2466.6 | 1.09% | | 002752 | 昇兴股份 | 5.60 | 13.87 | +0.04 | +0.72% | 77448 | 4317.1 | 0.79% | | 601166 | 兴业银行 | 24.07 | 6.64 | +0.17 | +0.71% | 494187 | 118300.7 | 0.23% | | 600057 | 厦门象屿 | 7.12 | 13.14 | +0.05 | +0.71% | 125958 | 8964.09 | 0.57% | | 300650 | 太龙股份 | 15.84 | 68.88 | +0.11 | +0.70% | 157026 | 24599.06 | 10.28% | | 300174 | 元力股份 | 16.12 | 23.15 | +0.11 | +0.69% | 80072 | 12829.89 | 2.21% | | 002790 | 瑞尔特 | 7.39 | 21.45 | +0.05 | +0.68% | 34081 | 2515.18 | 1.31% | | 300056 | 中创环保 | 14.15 | -39.51 | +0.09 | +0.64% | 56746 | 7998.689 | 1.47% | | 301600 | 慧翰股份 | 95.12 | 53.56 | +0.60 | +0.63% | 6578 | 6256.79 | 2.52% | | 002682 | 龙洲股份 | 4.99 | -7.23 | +0.03 | +0.60% | 482519 | 24020.82 | 8.58% | | 601899 | 紫金矿业 | 20.29 | 15.00 | +0.12 | +0.59% | 1373809 | 278549.4 | 0.67% | | 301355 | 南王科技 | 11.95 | 89.73 | +0.07 | +0.59% | 26563 | 3169.35 | 2.65% | | 300525 | 博思软件 | 14.15 | 36.35 | +0.08 | +0.57% | 73308 | 10357.47 | 1.18% | | 603992 | 松霖科技 | 21.51 | 24.47 | +0.12 | +0.56% | 9495 | 2034.02 | 0.22% | | 603628 | 清源股份 | 12.65 | 31.15 | +0.07 | +0.56% | 134255 | 16932.6 | 4.93% | | 603408 | 建霖家居 | 11.22 | 10.41 | +0.06 | +0.54% | 23878 | 2675.17 | 0.53% | | 301267 | 华厦眼科 | 19.19 | 38.16 | +0.10 | +0.52% | 34013 | 6518.55 | 1.03% | | 000547 | 航天发展 | 8.16 | -7.77 | +0.04 | +0.49% | 335247 | 27396.54 | 2.11% | | 601377 | 兴业证券 | 6.22 | 22.84 | +0.03 | +0.48% | 601067 | 37296.16 | 0.70% | | 600493 | 凤竹纺织 | 6.52 | 32.69 | +0.03 | +0.46% | 80696 | 5288.53 | 2.97% | | 300640 | 德艺文创 | 6.54 | 178.62 | +0.03 | +0.46% | 98890 | 6467.11 | 4.48% | | 603180 | 金牌家居 | 19.78 | 15.43 | +0.09 | +0.46% | 10688 | 2115.67 | 0.69% | | 300560 | 中富通 | 13.44 | -24.51 | +0.06 | +0.45% | 35915 | 4818.56 | 1.92% | | 002474 | 榕基软件 | 6.97 | -56.79 | +0.03 | +0.43% | 118405 | 8263.489 | 2.23% | | 603345 | 安井食品 | 77.67 | 15.81 | +0.32 | +0.41% | 20220 | 15678.91 | 0.69% | | 603383 | 顶点软件 | 40.66 | 41.94 | +0.15 | +0.37% | 57402 | 23335.75 | 2.81% | | 301568 | 思泰克 | 37.73 | 48.04 | +0.13 | +0.35% | 38368 | 14376.73 | 8.05% | | 603909 | 建发合诚 | 9.80 | 27.33 | +0.03 | +0.31% | 13245 | 1294.34 | 0.51% | | 002614 | 奥佳华 | 6.54 | 66.58 | +0.02 | +0.31% | 64780 | 4236.96 | 1.47% | | 300658 | 延江股份 | 6.59 | 75.13 | +0.02 | +0.30% | 39502 | 2592.75 | 1.75% | | 002578 | 闽发铝业 | 3.45 | 230.06 | +0.01 | +0.29% | 154261 | 5297.26 | 1.79% | | 600734 | 实达集团 | 4.09 | -22526.75 | +0.01 | +0.25% | 493262 | 20148.65 | 2.27% | | 600153 | 建发股份 | 10.56 | 10.46 | +0.02 | +0.19% | 100216 | 10600.5 | 0.35% | | 300062 | 中能电气 | 5.46 | -29.49 | +0.01 | +0.18% | 84949 | 4619.23 | 2.20% | | 002901 | 大博医疗 | 35.96 | 37.39 | +0.06 | +0.17% | 8791 | 3160.7 | 0.30% | | 605086 | 龙高股份 | 26.20 | 36.48 | +0.04 | +0.15% | 10033 | 2626.32 | 0.56% | | 300427 | 红相股份 | 6.76 | -11.28 | +0.01 | +0.15% | 219077 | 14891.37 | 4.36% | | 600549 | 厦门钨业 | 20.87 | 19.58 | +0.03 | +0.14% | 169070 | 35124.1 | 1.09% | | 600660 | 福耀玻璃 | 57.21 | 18.34 | +0.08 | +0.14% | 72161 | 41431.05 | 0.36% | | 002925 | 盈趣科技 | 17.34 | 49.46 | +0.02 | +0.12% | 89834 | 15514.39 | 1.22% | | 002961 | 瑞达期货 | 19.76 | 22.47 | +0.02 | +0.10% | 107530 | 21221.4 | 2.42% | | 002674 | 兴业科技 | 9.98 | 23.42 | +0.01 | +0.10% | 41167 | 4120.81 | 1.41% | | 920445 | 龙竹科技 | 10.29 | 76.64 | +0.01 | +0.10% | 17994 | 1857.5 | 1.71% | | 300188 | 国投智能 | 13.41 | -22.72 | +0.01 | +0.07% | 70539 | 9467.66 | 0.82% | | 000797 | 中国武夷 | 2.72 | -61.57 | 0.00 | 0.00% | 138067 | 3756.58 | 0.88% | | 600033 | 福建高速 | 3.57 | 12.51 | 0.00 | 0.00% | 145607 | 5193.6 | 0.53% | | 600067 | 冠城新材 | 3.00 | -6.41 | 0.00 | 0.00% | 129302 | 3875.47 | 0.93% | | 600802 | 福建水泥 | 5.10 | -22.86 | 0.00 | 0.00% | 769492.9 | 39828.59 | 16.79% | | 002264 | 新华都 | 6.34 | 17.58 | 0.00 | 0.00% | 92095 | 5821.42 | 1.41% | | 002398 | 垒知集团 | 4.97 | 78.13 | 0.00 | 0.00% | 100809 | 5005.75 | 1.74% | | 300132 | 青松股份 | 6.01 | 49.60 | 0.00 | 0.00% | 192490 | 11620.46 | 3.79% | | 002593 | 日上集团 | 4.93 | 84.13 | 0.00 | 0.00% | 170216 | 8353.13 | 2.98% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002702 | 海欣食品 | 4.27 | -51.46 | 0.00 | 0.00% | 181963 | 7754.391 | 3.97% | | 603817 | 海峡环保 | 5.88 | 18.22 | 0.00 | 0.00% | 48102 | 2820.53 | 0.84% | | 300712 | 永福股份 | 24.25 | 122.35 | 0.00 | 0.00% | 36861 | 8944.42 | 1.98% | | 600436 | 片仔癀 | 198.97 | 39.98 | -0.03 | -0.02% | 12198 | 24276.73 | 0.20% | | 688095 | 福昕软件 | 66.96 | 192.94 | -0.03 | -0.04% | 5717.77 | 3830.651 | 0.63% | | 603826 | 坤彩科技 | 19.61 | 332.07 | -0.01 | -0.05% | 15758 | 3091.01 | 0.24% | | 300605 | 恒锋信息 | 14.52 | -29.35 | -0.01 | -0.07% | 33886 | 4922.24 | 2.85% | | 002868 | *ST绿康 | 23.69 | -8.31 | -0.03 | -0.13% | 6324 | 1491.14 | 0.41% | | 600753 | *ST海钦 | 6.74 | -7.13 | -0.01 | -0.15% | 11453 | 769.84 | 0.50% | | 688278 | 特宝生物 | 72.28 | 33.38 | -0.11 | -0.15% | 10280.08 | 7435.532 | 0.25% | | 600686 | 金龙汽车 | 12.88 | 49.43 | -0.02 | -0.16% | 283894 | 36448.6 | 3.96% | | 301536 | 星宸科技 | 57.42 | 94.26 | -0.09 | -0.16% | 28991 | 16603.28 | 1.55% | | 002098 | 浔兴股份 | 8.65 | 14.26 | -0.02 | -0.23% | 48686 | 4225.27 | 1.36% | | 003019 | 宸展光电 | 32.27 | 33.00 | -0.10 | -0.31% | 62052 | 20346.35 | 3.68% | | 300341 | 麦克奥迪 | 15.89 | 49.97 | -0.05 | -0.31% | 51039 | 8118.391 | 0.99% | | 603209 | 兴通股份 | 15.56 | 14.58 | -0.05 | -0.32% | 82372 | 12828.63 | 2.94% | | 600755 | 厦门国贸 | 6.10 | 20.76 | -0.02 | -0.33% | 119117 | 7281.49 | 0.56% | | 603636 | 南威软件 | 12.02 | -25.18 | -0.04 | -0.33% | 94183 | 11318.81 | 1.62% | | 837748 | 路桥信息 | 67.10 | 222.78 | -0.23 | -0.34% | 15747 | 10551.32 | 2.53% | | 002222 | 福晶科技 | 33.59 | 71.66 | -0.12 | -0.36% | 67780 | 22832.37 | 1.45% | | 600573 | 惠泉啤酒 | 12.26 | 46.41 | -0.05 | -0.41% | 26672 | 3271.6 | 1.07% | | 600483 | 福能股份 | 9.77 | 9.00 | -0.04 | -0.41% | 115819 | 11305.66 | 0.42% | | 605365 | 立达信 | 14.60 | 17.54 | -0.06 | -0.41% | 19403 | 2838.17 | 0.39% | | 601933 | 永辉超市 | 4.81 | -21.25 | -0.02 | -0.41% | 990906 | 47665.95 | 1.09% | | 002517 | 恺英网络 | 19.10 | 23.72 | -0.08 | -0.42% | 645038 | 122184 | 3.41% | | 300902 | 国安达 | 18.42 | -151.76 | -0.09 | -0.49% | 25244 | 4653.7 | 2.07% | | 600693 | 东百集团 | 5.92 | 113.41 | -0.03 | -0.50% | 103158 | 6105.1 | 1.19% | | 605299 | 舒华体育 | 9.05 | 43.67 | -0.05 | -0.55% | 54759 | 4969.38 | 1.34% | | 002228 | 合兴包装 | 3.57 | 38.89 | -0.02 | -0.56% | 91819 | 3276.48 | 0.77% | | 688010 | 福光股份 | 29.93 | 497.03 | -0.17 | -0.56% | 27169.62 | 8192.591 | 1.69% | | 000997 | 新大陆 | 31.73 | 30.55 | -0.19 | -0.60% | 150174 | 47500.09 | 1.46% | | 300955 | 嘉亨家化 | 19.22 | -47.59 | -0.12 | -0.62% | 21684 | 4189.48 | 3.68% | | 000592 | 平潭发展 | 3.06 | -52.93 | -0.02 | -0.65% | 446511 | 13675.2 | 2.33% | | 603663 | 三祥新材 | 25.81 | 156.10 | -0.18 | -0.69% | 144833 | 37324.7 | 3.43% | | 601187 | 厦门银行 | 6.94 | 7.36 | -0.05 | -0.72% | 202984 | 14116.35 | 1.58% | | 600815 | 厦工股份 | 2.75 | 702.38 | -0.02 | -0.72% | 125626 | 3449.51 | 0.71% | | 300941 | 创识科技 | 27.22 | 127.45 | -0.20 | -0.73% | 90287 | 24543.81 | 7.49% | | 000701 | 厦门信达 | 6.26 | -5.28 | -0.05 | -0.79% | 288582 | 18099.36 | 4.32% | | 873706 | 铁拓机械 | 19.35 | 37.31 | -0.16 | -0.82% | 20154 | 3900.394 | 4.76% | | 300648 | 星云股份 | 33.62 | -99.53 | -0.29 | -0.86% | 41336 | 13848.32 | 3.89% | | 600103 | 青山纸业 | 2.23 | 53.59 | -0.02 | -0.89% | 229303 | 5126.15 | 1.04% | | 000526 | 学大教育 | 48.13 | 28.85 | -0.44 | -0.91% | 8899 | 4291.75 | 0.75% | | 600388 | 龙净环保 | 11.84 | 18.42 | -0.11 | -0.92% | 60631 | 7199.53 | 0.48% | | 002174 | 游族网络 | 11.89 | -29.34 | -0.12 | -1.00% | 247530 | 29482.94 | 2.65% | | 300946 | 恒而达 | 45.19 | 89.48 | -0.46 | -1.01% | 23477 | 10648.68 | 3.10% | | 300884 | 狄耐克 | 13.24 | -201.56 | -0.15 | -1.12% | 159092 | 21081.45 | 8.31% | | 688619 | 罗普特 | 12.85 | -12.11 | -0.16 | -1.23% | 44772.8 | 5822.992 | 2.41% | | 603678 | 火炬电子 | 36.71 | 76.94 | -0.48 | -1.29% | 59008 | 21854.32 | 1.24% | | 600163 | 中闽能源 | 5.30 | 14.62 | -0.07 | -1.30% | 199729 | 10595.9 | 1.05% | | 603162 | 海通发展 | 8.57 | 15.06 | -0.14 | -1.61% | 198911 | 17074.04 | 7.22% | | 002300 | 太阳电缆 | 6.86 | 59.08 | -0.12 | -1.72% | 533152 | 36950.88 | 7.38% | | 600592 | 龙溪股份 | 21.57 | 71.88 | -0.38 | -1.73% | 219322 | 47455.24 | 5.49% | | 000753 | 漳州发展 | 5.10 | 99.23 | -0.09 | -1.73% | 298899 | 15248.48 | 3.01% | | 002335 | 科华数据 | 39.99 | 66.37 | -0.74 | -1.82% | 173266 | 69753.72 | 3.81% | | 688196 | 卓越新能 | 47.32 | 31.32 | -0.88 | -1.83% | 8659.389 | 4112.945 | 0.72% | | 300198 | ST纳川 | 2.51 | -8.10 | -0.05 | -1.95% | 246536 | 6223.31 | 2.40% | | 300299 | 富春股份 | 7.45 | -45.61 | -0.15 | -1.97% | 605415 | 45005.05 | 8.78% | | 300867 | 圣元环保 | 18.89 | 25.49 | -0.40 | -2.07% | 109484 | 20763 | 5.71% | | 301148 | 嘉戎技术 | 26.16 | 60.59 | -0.59 | -2.21% | 30588 | 8022.82 | 8.03% | | 833171 | 国航远洋 | 12.81 | -815.83 | -0.32 | -2.44% | 419354 | 53538.57 | 14.61% | | 002110 | 三钢闽光 | 3.76 | -8.33 | -0.10 | -2.59% | 799379.1 | 30006.35 | 3.29% | | 300972 | 万辰集团 | 164.20 | 58.86 | -4.47 | -2.65% | 37881 | 61544.5 | 2.43% | | 301136 | 招标股份 | 12.92 | -193.04 | -0.38 | -2.86% | 210667 | 27547.72 | 7.65% | | 300300 | ST峡创 | 5.03 | 142.83 | -0.15 | -2.90% | 270696 | 13742.83 | 4.06% | | 002639 | 雪人股份 | 11.02 | 228.96 | -0.35 | -3.08% | 1426559 | 159282.4 | 21.96% | | 603280 | 南方路机 | 26.90 | 31.43 | -0.86 | -3.10% | 142936 | 38104.79 | 51.16% | | 002785 | 万里石 | 27.59 | -111.48 | -0.90 | -3.16% | 119127 | 32830.44 | 6.16% | | 301300 | 远翔新材 | 38.20 | 42.20 | -1.30 | -3.29% | 38569 | 14678.36 | 12.61% | | 002235 | 安妮股份 | 9.84 | 218.02 | -0.65 | -6.20% | 2140678 | 210161.8 | 38.67% |
|