|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金牌家居(603180)家具制造业上涨家数:19下跌家数:12平均涨幅:+0.84%平均换手:1.06%总成交额:10.98亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 19.50 | 50.03 | +1.00 | +5.41% | 38061 | 7366.76 | 2.69% | | 301336 | 趣睡科技 | 42.96 | 100.04 | +2.01 | +4.91% | 22699 | 9653.12 | 5.65% | | 603818 | 曲美家居 | 3.83 | -13.10 | +0.16 | +4.36% | 224418 | 8557.22 | 3.27% | | 300616 | 尚品宅配 | 10.85 | -4.88 | +0.42 | +4.03% | 94415 | 10261.11 | 6.08% | | 603389 | 亚振家居 | 58.20 | -261.40 | +1.79 | +3.17% | 39819 | 22854.03 | 1.52% | | 301113 | 雅艺科技 | 15.08 | 213.68 | +0.38 | +2.59% | 5689 | 844.92 | 0.79% | | 001238 | 浙江正特 | 22.17 | -88.34 | +0.52 | +2.40% | 2433 | 533.23 | 0.17% | | 603208 | 江山欧派 | 9.97 | -5.38 | +0.19 | +1.94% | 11312 | 1120.818 | 0.64% | | 603709 | 中源家居 | 10.97 | 229.30 | +0.19 | +1.76% | 19621 | 2123.846 | 1.21% | | 603326 | 我乐家居 | 6.60 | 18.22 | +0.11 | +1.69% | 15001 | 981.161 | 0.47% | | 000663 | 永安林业 | 5.16 | -17.63 | +0.06 | +1.18% | 29073 | 1494.29 | 0.95% | | 002489 | 浙江永强 | 2.48 | -14.79 | +0.02 | +0.81% | 57504 | 1422.47 | 0.30% | | 603008 | ST喜临门 | 8.91 | -17.21 | +0.06 | +0.68% | 22543 | 1991.348 | 0.61% | | 603801 | 志邦家居 | 5.56 | -14.85 | +0.03 | +0.54% | 21210 | 1173.55 | 0.49% | | 603600 | 永艺股份 | 11.76 | 14.61 | +0.05 | +0.43% | 21248 | 2498.386 | 0.64% | | 603816 | 顾家家居 | 24.75 | 13.98 | +0.05 | +0.20% | 19548 | 4823.834 | 0.24% | | 001323 | 慕思股份 | 17.62 | 24.57 | +0.02 | +0.11% | 6039 | 1064.77 | 0.19% | | 603661 | 恒林股份 | 26.32 | 82.90 | +0.02 | +0.08% | 8997 | 2363.25 | 0.65% | | 603180 | 金牌家居 | 14.60 | -9.71 | +0.01 | +0.07% | 5750 | 839.78 | 0.37% | | 300729 | 乐歌股份 | 10.79 | 24.65 | -0.03 | -0.28% | 7772 | 839.77 | 0.24% | | 603313 | 梦百合 | 6.14 | -6.42 | -0.02 | -0.32% | 34757 | 2125.15 | 0.61% | | 603898 | 好莱客 | 12.84 | -81.72 | -0.06 | -0.47% | 10724 | 1381.666 | 0.36% | | 920765 | 美之高 | 9.51 | -188.79 | -0.06 | -0.63% | 1981 | 188.3886 | 0.38% | | 920132 | 泰鹏智能 | 7.79 | 35.64 | -0.05 | -0.64% | 1916 | 149.6267 | 0.52% | | 002853 | 皮阿诺 | 19.15 | -121.76 | -0.13 | -0.67% | 4772 | 912.07 | 0.37% | | 301061 | 匠心家居 | 43.82 | 19.43 | -0.30 | -0.68% | 10901 | 4815.86 | 0.57% | | 920445 | 龙竹科技 | 6.24 | 69.63 | -0.05 | -0.79% | 4251 | 266.1312 | 0.39% | | 603610 | 麒盛科技 | 10.81 | -115.40 | -0.09 | -0.83% | 14952 | 1614.071 | 0.42% | | 603216 | 梦天家居 | 18.73 | 218.25 | -0.24 | -1.27% | 18716 | 3535.073 | 0.84% | | 002572 | 索菲亚 | 7.40 | 18.29 | -0.13 | -1.73% | 70025 | 5193.41 | 0.96% | | 603833 | 欧派家居 | 29.77 | 23.49 | -0.65 | -2.14% | 22947 | 6853.359 | 0.38% |
|