|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛福天(603028)江苏省上涨家数:553下跌家数:123平均涨幅:+1.33%平均换手:4.34%总成交额:1656.14亿元 更新时间：2025-07-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300394 | 天孚通信 | 82.33 | 45.64 | +9.26 | +12.67% | 596509 | 469842.4 | 7.69% | | 301030 | 仕净科技 | 19.22 | -4.87 | +1.92 | +11.10% | 314927 | 59030.64 | 19.51% | | 301258 | 富士莱 | 36.10 | 95.77 | +3.37 | +10.30% | 158706 | 59717.77 | 46.85% | | 002201 | 九鼎新材 | 9.09 | 159.69 | +0.83 | +10.05% | 1479111 | 129471.2 | 24.64% | | 601133 | 柏诚股份 | 13.39 | 35.21 | +1.22 | +10.02% | 245800 | 32571.29 | 16.66% | | 002623 | 亚玛顿 | 24.62 | -36.62 | +2.24 | +10.01% | 463793 | 102557.3 | 23.35% | | 600513 | 联环药业 | 13.08 | 50.00 | +1.19 | +10.01% | 168376 | 21388.93 | 5.90% | | 603185 | 弘元绿能 | 16.39 | -4.25 | +1.49 | +10.00% | 347522 | 55487.41 | 5.12% | | 600475 | 华光环能 | 15.21 | 22.48 | +1.38 | +9.98% | 671364.9 | 96145.37 | 7.12% | | 600481 | 双良节能 | 5.87 | -5.50 | +0.53 | +9.93% | 2233259 | 126560.2 | 11.92% | | 300709 | 精研科技 | 42.18 | 60.71 | +3.62 | +9.39% | 210270 | 87503.01 | 14.13% | | 833914 | 远航精密 | 30.39 | 42.30 | +2.39 | +8.54% | 107821 | 31266.97 | 10.78% | | 688599 | 天合光能 | 15.75 | -6.50 | +1.18 | +8.10% | 608224.8 | 93677.92 | 2.79% | | 301626 | 苏州天脉 | 115.91 | 73.13 | +8.62 | +8.03% | 37878 | 42894.87 | 14.55% | | 002384 | 东山精密 | 43.45 | 63.56 | +2.99 | +7.39% | 1064771 | 452263.5 | 7.68% | | 002463 | 沪电股份 | 49.07 | 33.29 | +3.27 | +7.14% | 889991.1 | 429708.7 | 4.63% | | 300819 | 聚杰微纤 | 25.64 | 56.35 | +1.70 | +7.10% | 118792 | 30169.4 | 8.81% | | 300554 | 三超新材 | 26.75 | -20.24 | +1.77 | +7.09% | 194638 | 52957.98 | 24.59% | | 301601 | 惠通科技 | 35.95 | 49.14 | +2.36 | +7.03% | 96482 | 34314.53 | 32.19% | | 688429 | 时创能源 | 15.02 | -7.96 | +0.97 | +6.90% | 52340.25 | 7723.859 | 4.37% | | 688300 | 联瑞新材 | 50.64 | 46.54 | +3.27 | +6.90% | 106908.6 | 53215.4 | 4.43% | | 688048 | 长光华芯 | 57.28 | -115.02 | +3.66 | +6.83% | 70182.34 | 39494.66 | 6.61% | | 688221 | 前沿生物-U | 14.80 | -29.21 | +0.93 | +6.71% | 410090.3 | 59932.83 | 10.95% | | 002080 | 中材科技 | 24.41 | 39.47 | +1.52 | +6.64% | 727628 | 176357.4 | 4.34% | | 300196 | 长海股份 | 15.33 | 20.47 | +0.95 | +6.61% | 568175 | 86603.78 | 23.09% | | 300751 | 迈为股份 | 72.97 | 24.63 | +4.43 | +6.46% | 94549 | 67841.85 | 4.92% | | 301636 | 泽润新能 | 59.88 | 28.22 | +3.58 | +6.36% | 54515 | 32239.12 | 36.00% | | 688170 | 德龙激光 | 28.00 | -66.21 | +1.63 | +6.18% | 108971.1 | 30742.82 | 10.54% | | 002947 | 恒铭达 | 36.18 | 18.74 | +2.06 | +6.04% | 123016 | 43616.94 | 6.39% | | 300806 | 斯迪克 | 16.46 | 162.61 | +0.92 | +5.92% | 174478 | 28442.23 | 5.52% | | 688390 | 固德威 | 45.40 | -180.50 | +2.50 | +5.83% | 101157.1 | 45404.51 | 4.17% | | 300827 | 上能电气 | 24.17 | 26.66 | +1.33 | +5.82% | 472850 | 113168.9 | 12.34% | | 688800 | 瑞可达 | 48.00 | 47.19 | +2.62 | +5.77% | 155572 | 73274.84 | 7.56% | | 300563 | 神宇股份 | 41.17 | 178.36 | +2.24 | +5.75% | 236549 | 96335.73 | 18.96% | | 920167 | 同享科技 | 20.94 | 366.00 | +1.11 | +5.60% | 68736 | 14282.35 | 10.53% | | 300982 | 苏文电能 | 22.79 | 123.22 | +1.20 | +5.56% | 406379 | 88401.52 | 20.96% | | 688516 | 奥特维 | 34.18 | 9.98 | +1.74 | +5.36% | 102052.2 | 34383.83 | 3.50% | | 300393 | 中来股份 | 6.14 | -8.19 | +0.31 | +5.32% | 456351 | 27601 | 4.77% | | 688408 | 中信博 | 47.54 | 17.72 | +2.38 | +5.27% | 76846.94 | 36162.81 | 3.51% | | 603985 | 恒润股份 | 16.00 | -73.71 | +0.77 | +5.06% | 242250 | 38614.46 | 5.49% | | 601100 | 恒立液压 | 72.06 | 38.27 | +3.46 | +5.04% | 131470 | 93248.28 | 0.98% | | 300160 | 秀强股份 | 6.51 | 21.88 | +0.31 | +5.00% | 1265572 | 80641.77 | 16.60% | | 301168 | 通灵股份 | 36.40 | 77.31 | +1.71 | +4.93% | 47437 | 16898.93 | 4.98% | | 688069 | 德林海 | 20.70 | -26.59 | +0.95 | +4.81% | 21024.9 | 4334.99 | 1.86% | | 605133 | 嵘泰股份 | 42.45 | 54.57 | +1.94 | +4.79% | 33577 | 13977.09 | 1.82% | | 301076 | 新瀚新材 | 35.27 | 77.52 | +1.61 | +4.78% | 110928 | 38857.81 | 13.13% | | 002496 | *ST辉丰 | 1.80 | -14.45 | +0.08 | +4.65% | 407030 | 7224.731 | 3.45% | | 688472 | 阿特斯 | 9.49 | 20.40 | +0.41 | +4.52% | 590719.4 | 55472.97 | 4.24% | | 301106 | 骏成科技 | 31.30 | 32.20 | +1.33 | +4.44% | 62622 | 19700.62 | 21.46% | | 301155 | 海力风电 | 73.11 | 282.12 | +3.08 | +4.40% | 42357 | 30725.38 | 3.43% | | 688258 | 卓易信息 | 46.10 | 115.47 | +1.89 | +4.28% | 44210.93 | 19984.38 | 5.08% | | 300842 | 帝科股份 | 46.20 | 29.93 | +1.86 | +4.19% | 92183 | 42076.75 | 7.31% | | 002645 | 华宏科技 | 9.45 | -18.52 | +0.38 | +4.19% | 289708 | 27069.08 | 5.65% | | 301278 | 快可电子 | 35.08 | 45.35 | +1.40 | +4.16% | 29858 | 10360.91 | 8.52% | | 002514 | 宝馨科技 | 6.05 | -5.79 | +0.24 | +4.13% | 524031 | 31298.1 | 9.46% | | 301210 | 金杨股份 | 41.30 | 86.57 | +1.63 | +4.11% | 66356 | 27516.03 | 15.27% | | 688711 | 宏微科技 | 17.79 | -324.60 | +0.70 | +4.10% | 49116.44 | 8663.351 | 2.31% | | 688046 | 药康生物 | 14.85 | 55.19 | +0.58 | +4.06% | 63471.96 | 9313.76 | 1.55% | | 688661 | 和林微纳 | 39.25 | 256.33 | +1.49 | +3.95% | 52918.22 | 20698.79 | 3.49% | | 300975 | 商络电子 | 12.12 | 97.60 | +0.46 | +3.95% | 730908 | 90287.31 | 15.46% | | 301266 | 宇邦新材 | 35.54 | 103.78 | +1.34 | +3.92% | 71181 | 24957.72 | 6.83% | | 002409 | 雅克科技 | 54.87 | 29.48 | +2.06 | +3.90% | 133155 | 73037.59 | 4.18% | | 301389 | 隆扬电子 | 33.66 | 100.34 | +1.25 | +3.86% | 398192 | 135781.4 | 48.51% | | 300881 | 盛德鑫泰 | 36.17 | 17.65 | +1.34 | +3.85% | 99953 | 35184.63 | 17.41% | | 603380 | 易德龙 | 27.34 | 22.52 | +1.00 | +3.80% | 35105 | 9588.792 | 2.19% | | 600078 | 澄星股份 | 5.81 | -16.93 | +0.21 | +3.75% | 133153 | 7630.453 | 2.01% | | 300725 | 药石科技 | 39.02 | 37.86 | +1.41 | +3.75% | 137061 | 53276.08 | 8.13% | | 301665 | 泰禾股份 | 32.24 | 49.61 | +1.16 | +3.73% | 97236 | 31070.85 | 27.08% | | 603212 | 赛伍技术 | 13.08 | -16.51 | +0.47 | +3.73% | 626536 | 80895.01 | 14.32% | | 603326 | 我乐家居 | 8.97 | 20.07 | +0.32 | +3.70% | 177554 | 15857.57 | 5.56% | | 605058 | 澳弘电子 | 28.91 | 28.13 | +1.03 | +3.69% | 88376 | 25320.77 | 6.18% | | 688478 | 晶升股份 | 31.00 | 117.85 | +1.10 | +3.68% | 28477.72 | 8738.3 | 2.75% | | 300051 | 琏升科技 | 7.10 | -25.12 | +0.25 | +3.65% | 183006 | 12805.98 | 5.00% | | 688226 | 威腾电气 | 29.34 | 75.55 | +1.03 | +3.64% | 61777.97 | 17823.52 | 3.29% | | 301023 | 江南奕帆 | 43.28 | 34.45 | +1.51 | +3.62% | 15128 | 6488.81 | 3.64% | | 300169 | 天晟新材 | 8.93 | -39.01 | +0.31 | +3.60% | 571816 | 50362.47 | 18.95% | | 002513 | 蓝丰生化 | 5.51 | -8.47 | +0.19 | +3.57% | 172330 | 9439.415 | 6.53% | | 300670 | 大烨智能 | 8.14 | -163.45 | +0.28 | +3.56% | 603650 | 47257.47 | 26.87% | | 600287 | ST舜天 | 6.51 | 62.53 | +0.22 | +3.50% | 145341 | 9271.487 | 3.33% | | 603359 | 东珠生态 | 6.60 | -4.65 | +0.22 | +3.45% | 323717 | 21260.65 | 7.26% | | 831641 | 格利尔 | 18.31 | 566.25 | +0.61 | +3.45% | 22362 | 4081.58 | 5.01% | | 600487 | 亨通光电 | 15.70 | 13.77 | +0.52 | +3.43% | 656327 | 102022.9 | 2.68% | | 300936 | 中英科技 | 43.91 | 138.70 | +1.45 | +3.41% | 80775 | 35301.02 | 17.02% | | 301378 | 通达海 | 29.60 | -46.89 | +0.97 | +3.39% | 44844 | 13173.68 | 9.77% | | 834014 | 特瑞斯 | 14.49 | 31.79 | +0.47 | +3.35% | 14044 | 2009.764 | 2.02% | | 002484 | 江海股份 | 21.93 | 27.85 | +0.71 | +3.35% | 494401 | 106940.1 | 6.03% | | 002531 | 天顺风能 | 7.11 | 139.31 | +0.23 | +3.34% | 329790 | 23333.52 | 1.85% | | 688601 | 力芯微 | 40.36 | 65.52 | +1.27 | +3.25% | 33235.81 | 13270.04 | 2.49% | | 688588 | 凌志软件 | 15.00 | 30.05 | +0.47 | +3.23% | 157559.5 | 23349.02 | 3.94% | | 300655 | 晶瑞电材 | 9.98 | -83.22 | +0.31 | +3.21% | 647819 | 64504.43 | 6.49% | | 688017 | 绿的谐波 | 118.79 | 386.56 | +3.67 | +3.19% | 35343.33 | 41591.21 | 1.93% | | 603366 | 日出东方 | 10.08 | 37.60 | +0.31 | +3.17% | 358846 | 35913.08 | 4.41% | | 605376 | 博迁新材 | 38.39 | 83.86 | +1.18 | +3.17% | 70262 | 26745.88 | 2.69% | | 300373 | 扬杰科技 | 51.44 | 25.53 | +1.58 | +3.17% | 156039 | 80479.2 | 2.88% | | 301090 | 华润材料 | 7.85 | -22.86 | +0.24 | +3.15% | 80020 | 6216.852 | 0.54% | | 603283 | 赛腾股份 | 33.41 | 17.62 | +1.01 | +3.12% | 109861 | 36772.98 | 4.04% | | 603688 | 石英股份 | 36.93 | 87.79 | +1.10 | +3.07% | 181066 | 66394.44 | 3.34% | | 873665 | 科强股份 | 15.04 | 37.36 | +0.44 | +3.01% | 24120 | 3614.108 | 3.76% | | 605333 | 沪光股份 | 27.45 | 18.09 | +0.80 | +3.00% | 35796 | 9706.749 | 0.82% | | 603203 | 快克智能 | 25.07 | 28.55 | +0.72 | +2.96% | 63790 | 15942.7 | 2.56% | | 603655 | 朗博科技 | 28.96 | 92.76 | +0.83 | +2.95% | 25843 | 7381.992 | 2.44% | | 300757 | 罗博特科 | 139.91 | 737.39 | +3.89 | +2.86% | 48634 | 67720.68 | 3.28% | | 301226 | 祥明智能 | 27.56 | 99.73 | +0.76 | +2.84% | 27414 | 7498.937 | 2.52% | | 300390 | 天华新能 | 19.24 | 45.81 | +0.53 | +2.83% | 186549 | 35702.89 | 2.77% | | 832662 | 方盛股份 | 25.15 | 77.34 | +0.69 | +2.82% | 17711 | 4413.028 | 7.21% | | 603416 | 信捷电气 | 55.50 | 37.90 | +1.52 | +2.82% | 22622 | 12441.06 | 1.62% | | 300580 | 贝斯特 | 23.74 | 41.13 | +0.65 | +2.82% | 76690 | 18035.85 | 1.63% | | 301285 | 鸿日达 | 34.00 | -291.05 | +0.93 | +2.81% | 39084 | 13193.82 | 4.97% | | 002309 | ST中利 | 3.68 | -10.40 | +0.10 | +2.79% | 256972 | 9405.44 | 2.11% | | 688261 | 东微半导 | 41.22 | 115.45 | +1.12 | +2.79% | 20731.4 | 8503.44 | 1.69% | | 002150 | 通润装备 | 12.25 | 20.21 | +0.33 | +2.77% | 229729 | 28045.4 | 6.41% | | 833533 | 骏创科技 | 35.82 | 135.03 | +0.96 | +2.75% | 24254 | 8608.047 | 3.41% | | 688260 | 昀冢科技 | 20.28 | -16.70 | +0.54 | +2.74% | 71785.54 | 14508.31 | 5.98% | | 688503 | 聚和材料 | 47.11 | 26.40 | +1.24 | +2.70% | 96253.12 | 44947.28 | 5.33% | | 301180 | 万祥科技 | 14.85 | -468.25 | +0.39 | +2.70% | 56816 | 8392.789 | 1.42% | | 301186 | 超达装备 | 44.60 | 36.42 | +1.17 | +2.69% | 17005 | 7526.525 | 2.28% | | 688093 | 世华科技 | 31.40 | 25.33 | +0.82 | +2.68% | 33549.09 | 10500.88 | 1.28% | | 603016 | 新宏泰 | 29.92 | 63.99 | +0.78 | +2.68% | 20957 | 6204.259 | 1.41% | | 301557 | 常友科技 | 73.40 | 30.38 | +1.91 | +2.67% | 12384 | 9052.352 | 11.18% | | 301560 | 众捷汽车 | 35.87 | 42.71 | +0.91 | +2.60% | 29742 | 10581.2 | 12.88% | | 873593 | 鼎智科技 | 35.15 | 145.36 | +0.89 | +2.60% | 35761 | 12430.56 | 2.21% | | 301163 | 宏德股份 | 26.08 | 155.96 | +0.66 | +2.60% | 48545 | 12562.59 | 8.87% | | 603890 | 春秋电子 | 11.86 | 21.96 | +0.30 | +2.60% | 197056 | 23345.66 | 4.49% | | 002585 | 双星新材 | 5.58 | -18.12 | +0.14 | +2.57% | 214246 | 11848.57 | 2.40% | | 002104 | 恒宝股份 | 21.27 | 162.48 | +0.53 | +2.56% | 1769410 | 370347.8 | 29.51% | | 000425 | 徐工机械 | 8.43 | 15.49 | +0.21 | +2.55% | 1287886 | 107826.1 | 1.59% | | 688013 | 天臣医疗 | 31.52 | 47.61 | +0.78 | +2.54% | 23796.29 | 7402.857 | 2.93% | | 002559 | 亚威股份 | 9.70 | 76.99 | +0.24 | +2.54% | 228466 | 22065.01 | 4.57% | | 300342 | 天银机电 | 17.38 | 77.44 | +0.43 | +2.54% | 224816 | 38741.95 | 5.37% | | 002747 | 埃斯顿 | 19.86 | -21.41 | +0.49 | +2.53% | 137818 | 27177.24 | 1.76% | | 688539 | 高华科技 | 26.35 | 120.49 | +0.65 | +2.53% | 29572.07 | 7830.635 | 2.82% | | 301329 | 信音电子 | 20.06 | 51.57 | +0.49 | +2.50% | 33422 | 6679.547 | 7.77% | | 300598 | 诚迈科技 | 41.97 | -74.12 | +1.01 | +2.47% | 38603 | 16041.75 | 1.78% | | 301591 | 肯特股份 | 40.92 | 44.94 | +0.97 | +2.43% | 39355 | 16038.47 | 11.59% | | 603955 | 大千生态 | 32.12 | 191.98 | +0.76 | +2.42% | 92898 | 29832.23 | 6.84% | | 688678 | 福立旺 | 19.14 | 119.58 | +0.45 | +2.41% | 48255.91 | 9167.14 | 1.86% | | 300964 | 本川智能 | 42.87 | 123.26 | +1.00 | +2.39% | 42576 | 18205.77 | 7.73% | | 688060 | 云涌科技 | 36.53 | -49.08 | +0.85 | +2.38% | 3651.13 | 1323.997 | 0.61% | | 834950 | 迅安科技 | 19.35 | 23.61 | +0.45 | +2.38% | 9284 | 1793.116 | 2.51% | | 003015 | 日久光电 | 17.43 | 54.89 | +0.40 | +2.35% | 263775 | 45687.44 | 10.66% | | 300697 | 电工合金 | 14.94 | 47.26 | +0.34 | +2.33% | 395416 | 58432.8 | 11.94% | | 688096 | 京源环保 | 16.27 | -162.77 | +0.37 | +2.33% | 47734.21 | 7695.164 | 2.88% | | 002491 | 通鼎互联 | 5.72 | 29.78 | +0.13 | +2.33% | 233462 | 13219.78 | 1.98% | | 300450 | 先导智能 | 24.29 | 438.01 | +0.55 | +2.32% | 347407 | 83714.6 | 2.23% | | 603078 | 江化微 | 18.57 | 71.57 | +0.42 | +2.31% | 137201 | 25413.66 | 3.56% | | 600667 | 太极实业 | 6.64 | 22.30 | +0.15 | +2.31% | 326488 | 21601.9 | 1.55% | | 605258 | 协和电子 | 31.92 | 40.18 | +0.72 | +2.31% | 46726 | 14958.7 | 5.31% | | 688685 | 迈信林 | 53.01 | 98.76 | +1.19 | +2.30% | 13331.06 | 7000.154 | 0.92% | | 301310 | 鑫宏业 | 39.30 | 43.76 | +0.88 | +2.29% | 51836 | 20311.64 | 10.44% | | 688381 | 帝奥微 | 21.64 | -105.57 | +0.48 | +2.27% | 30867.22 | 6634.775 | 1.68% | | 600746 | 江苏索普 | 8.12 | 38.86 | +0.18 | +2.27% | 112988 | 9111.538 | 0.97% | | 836221 | 易实精密 | 21.33 | 45.36 | +0.47 | +2.25% | 33734 | 7140.653 | 6.79% | | 300337 | 银邦股份 | 10.91 | 206.79 | +0.24 | +2.25% | 210680 | 22943.25 | 2.96% | | 002315 | 焦点科技 | 48.30 | 31.50 | +1.06 | +2.24% | 172739 | 82108.81 | 8.55% | | 688055 | 龙腾光电 | 3.65 | -64.45 | +0.08 | +2.24% | 80217.51 | 2910.561 | 0.24% | | 688702 | 盛科通信-U | 58.50 | -309.91 | +1.28 | +2.24% | 20564.73 | 11982.02 | 5.14% | | 688633 | 星球石墨 | 27.50 | 28.98 | +0.60 | +2.23% | 11650.87 | 3185.966 | 0.81% | | 603163 | 圣晖集成 | 28.90 | 23.02 | +0.63 | +2.23% | 17679 | 5116.618 | 5.05% | | 002530 | 金财互联 | 10.66 | 3994.86 | +0.23 | +2.21% | 534470 | 56615.21 | 7.69% | | 600522 | 中天科技 | 14.38 | 17.35 | +0.31 | +2.20% | 490524 | 70156.36 | 1.44% | | 603155 | 新亚强 | 16.63 | 46.91 | +0.35 | +2.15% | 160490 | 26560.79 | 5.08% | | 300507 | 苏奥传感 | 7.63 | 44.25 | +0.16 | +2.14% | 203184 | 15424.96 | 2.62% | | 836422 | 润普食品 | 13.92 | 96.76 | +0.29 | +2.13% | 12767 | 1763.656 | 1.93% | | 603382 | 海阳科技 | 31.90 | 33.29 | +0.66 | +2.11% | 50289 | 15990.48 | 14.16% | | 603876 | 鼎胜新材 | 9.19 | 24.04 | +0.19 | +2.11% | 137804 | 12593.13 | 1.48% | | 301202 | 朗威股份 | 42.83 | 57.32 | +0.88 | +2.10% | 37674 | 16031.39 | 10.13% | | 688720 | 艾森股份 | 43.42 | 114.13 | +0.89 | +2.09% | 23773.07 | 10325.89 | 4.30% | | 300660 | 江苏雷利 | 42.99 | 61.01 | +0.88 | +2.09% | 174784 | 74824.93 | 3.91% | | 603507 | 振江股份 | 24.95 | 37.67 | +0.51 | +2.09% | 77407 | 19179.04 | 4.20% | | 300292 | 吴通控股 | 4.90 | 69.53 | +0.10 | +2.08% | 387110 | 18846.21 | 3.47% | | 300873 | 海晨股份 | 20.26 | 15.89 | +0.41 | +2.07% | 42236 | 8484.25 | 2.53% | | 300618 | 寒锐钴业 | 35.60 | 51.33 | +0.72 | +2.06% | 86430 | 30729.62 | 3.19% | | 688147 | 微导纳米 | 30.84 | 46.29 | +0.62 | +2.05% | 39833.28 | 12239.34 | 3.94% | | 688205 | 德科立 | 58.90 | 101.36 | +1.18 | +2.04% | 55537.48 | 32466.97 | 6.22% | | 873726 | 卓兆点胶 | 29.47 | -617.74 | +0.59 | +2.04% | 15059 | 4421.957 | 3.49% | | 000301 | 东方盛虹 | 8.52 | -25.57 | +0.17 | +2.04% | 153851 | 13013.46 | 0.23% | | 688295 | 中复神鹰 | 20.12 | -85.66 | +0.40 | +2.03% | 21310.08 | 4266.689 | 0.35% | | 002635 | 安洁科技 | 13.68 | 48.07 | +0.27 | +2.01% | 69202 | 9435.396 | 1.75% | | 300447 | 全信股份 | 15.71 | -5249.04 | +0.31 | +2.01% | 186136 | 29272.55 | 9.25% | | 300809 | 华辰装备 | 34.76 | 150.85 | +0.68 | +2.00% | 61146 | 21069.16 | 4.06% | | 600889 | 南京化纤 | 15.24 | -11.90 | +0.29 | +1.94% | 69755 | 10560.22 | 1.90% | | 872392 | 佳合科技 | 22.24 | 47.69 | +0.42 | +1.92% | 36418 | 8100.381 | 10.01% | | 300707 | 威唐工业 | 13.78 | -225.61 | +0.26 | +1.92% | 39795 | 5451.388 | 2.78% | | 002009 | 天奇股份 | 15.42 | -28.83 | +0.29 | +1.92% | 145757 | 22410.32 | 4.12% | | 603028 | 赛福天 | 7.48 | -11.80 | +0.14 | +1.91% | 112423 | 8347.33 | 3.92% | | 300354 | 东华测试 | 37.57 | 42.10 | +0.70 | +1.90% | 18995 | 7119.609 | 2.34% | | 839790 | 联迪信息 | 51.56 | 226.80 | +0.96 | +1.90% | 47183 | 24210.67 | 8.68% | | 300279 | 和晶科技 | 7.03 | 41.75 | +0.13 | +1.88% | 116702 | 8155.706 | 2.54% | | 300339 | 润和软件 | 49.94 | 238.62 | +0.92 | +1.88% | 208508 | 103554.7 | 2.68% | | 605111 | 新洁能 | 30.90 | 28.98 | +0.56 | +1.85% | 67111 | 20660.42 | 1.62% | | 300600 | 国瑞科技 | 15.58 | -107.35 | +0.28 | +1.83% | 401856 | 59542.46 | 13.66% | | 600584 | 长电科技 | 33.55 | 35.78 | +0.60 | +1.82% | 244466 | 81803.75 | 1.37% | | 001400 | 江顺科技 | 58.80 | 22.51 | +1.05 | +1.82% | 13822 | 8084.605 | 9.21% | | 600400 | 红豆股份 | 2.24 | -16.58 | +0.04 | +1.82% | 439153 | 9819.1 | 1.92% | | 002692 | 远程股份 | 5.05 | 48.13 | +0.09 | +1.81% | 153003 | 7657.004 | 2.13% | | 002221 | 东华能源 | 9.60 | 34.33 | +0.17 | +1.80% | 154346 | 14731.91 | 1.06% | | 871263 | 莱赛激光 | 22.66 | -201.58 | +0.40 | +1.80% | 26800 | 6031.854 | 5.16% | | 688515 | 裕太微-U | 88.19 | -33.88 | +1.55 | +1.79% | 7924.909 | 6973.566 | 1.59% | | 301229 | 纽泰格 | 19.43 | 77.98 | +0.34 | +1.78% | 42743 | 8286.792 | 3.96% | | 688022 | 瀚川智能 | 14.43 | -2.30 | +0.25 | +1.76% | 43907.45 | 6282.456 | 2.50% | | 300631 | 久吾高科 | 24.86 | 54.87 | +0.43 | +1.76% | 48240 | 11898.96 | 4.00% | | 002547 | 春兴精工 | 4.63 | -26.27 | +0.08 | +1.76% | 250730 | 11521.43 | 2.27% | | 603137 | 恒尚节能 | 15.11 | 30.44 | +0.26 | +1.75% | 56923 | 8532.057 | 7.72% | | 835857 | 百甲科技 | 7.56 | -122.94 | +0.13 | +1.75% | 129060 | 9790.872 | 11.19% | | 300715 | 凯伦股份 | 9.91 | -7.07 | +0.17 | +1.75% | 27873 | 2739.878 | 0.82% | | 300826 | 测绘股份 | 17.52 | 279.05 | +0.30 | +1.74% | 31839 | 5551.824 | 1.98% | | 300528 | 幸福蓝海 | 10.68 | -30.42 | +0.18 | +1.71% | 148739 | 15781.89 | 3.99% | | 870204 | 沪江材料 | 22.57 | 105.88 | +0.38 | +1.71% | 31753 | 7155.636 | 6.35% | | 300522 | 世名科技 | 13.69 | 395.94 | +0.23 | +1.71% | 86753 | 11886.04 | 3.30% | | 688697 | 纽威数控 | 13.10 | 18.90 | +0.22 | +1.71% | 21463.6 | 2798.42 | 0.47% | | 002608 | 江苏国信 | 7.76 | 8.82 | +0.13 | +1.70% | 423463 | 32593.4 | 1.12% | | 603800 | 洪田股份 | 26.91 | 89.38 | +0.45 | +1.70% | 71033 | 19055.96 | 3.42% | | 688113 | 联测科技 | 35.60 | 24.77 | +0.59 | +1.69% | 5156.58 | 1821.531 | 0.80% | | 831834 | 三维股份 | 12.08 | 39.31 | +0.20 | +1.68% | 9069 | 1088.37 | 1.44% | | 688698 | 伟创电气 | 45.31 | 38.61 | +0.75 | +1.68% | 14813.13 | 6681.344 | 0.70% | | 301072 | 中捷精工 | 21.83 | -54.06 | +0.36 | +1.68% | 14587 | 3157.954 | 2.17% | | 000727 | 冠捷科技 | 2.44 | -135.25 | +0.04 | +1.67% | 725828.9 | 17606.46 | 1.60% | | 301088 | 戎美股份 | 14.05 | 31.73 | +0.23 | +1.66% | 19602 | 2741.014 | 1.04% | | 603042 | 华脉科技 | 16.50 | 292.50 | +0.27 | +1.66% | 134690 | 22102.65 | 8.39% | | 300623 | 捷捷微电 | 29.39 | 49.62 | +0.48 | +1.66% | 99406 | 29144.59 | 1.37% | | 603339 | 四方科技 | 12.28 | 16.22 | +0.20 | +1.66% | 54567 | 6690.63 | 1.76% | | 688755 | 汉邦科技 | 46.09 | 47.88 | +0.75 | +1.65% | 10975.37 | 5031.272 | 6.64% | | 688399 | 硕世生物 | 52.95 | -151.83 | +0.86 | +1.65% | 13249.63 | 6980.416 | 1.58% | | 301195 | 北路智控 | 36.35 | 23.24 | +0.59 | +1.65% | 14805 | 5372.844 | 2.98% | | 603879 | 永悦科技 | 6.80 | -15.35 | +0.11 | +1.64% | 133524 | 8946.431 | 3.72% | | 603183 | 建研院 | 4.33 | 44.43 | +0.07 | +1.64% | 107174 | 4593.682 | 2.16% | | 603722 | 阿科力 | 42.87 | -159.84 | +0.69 | +1.64% | 16893 | 7239.087 | 1.77% | | 301587 | 中瑞股份 | 22.50 | 61.54 | +0.36 | +1.63% | 20034 | 4484.042 | 2.73% | | 002455 | 百川股份 | 6.90 | 35.63 | +0.11 | +1.62% | 257128 | 17665.32 | 4.95% | | 688103 | 国力股份 | 58.35 | 146.86 | +0.93 | +1.62% | 20250.95 | 11924.79 | 2.12% | | 688496 | 清越科技 | 8.79 | -51.05 | +0.14 | +1.62% | 45898.43 | 4014.435 | 1.93% | | 603810 | 丰山集团 | 16.97 | -247.28 | +0.27 | +1.62% | 25292 | 4235.336 | 1.53% | | 688166 | 博瑞医药 | 56.18 | 172.04 | +0.89 | +1.61% | 53979.27 | 30413.4 | 1.28% | | 603900 | 莱绅通灵 | 11.37 | -28.42 | +0.18 | +1.61% | 171878 | 19572.4 | 5.03% | | 301393 | 昊帆生物 | 52.76 | 40.99 | +0.83 | +1.60% | 26860 | 14185.29 | 6.67% | | 002802 | 洪汇新材 | 14.02 | 38.24 | +0.22 | +1.59% | 32603 | 4544.796 | 1.80% | | 002290 | 禾盛新材 | 31.33 | 64.26 | +0.49 | +1.59% | 30434 | 9486.432 | 1.23% | | 688001 | 华兴源创 | 25.01 | -22.59 | +0.39 | +1.58% | 17453.4 | 4353.675 | 0.39% | | 300421 | 力星股份 | 14.77 | 76.23 | +0.23 | +1.58% | 70283 | 10349.28 | 3.05% | | 301339 | 通行宝 | 16.77 | 45.86 | +0.26 | +1.57% | 70069 | 11707.52 | 4.17% | | 002550 | 千红制药 | 9.03 | 27.99 | +0.14 | +1.57% | 941336.9 | 86140.13 | 9.83% | | 688003 | 天准科技 | 43.75 | 64.96 | +0.67 | +1.56% | 17581.15 | 7668.575 | 0.91% | | 301238 | 瑞泰新材 | 18.97 | 204.20 | +0.29 | +1.55% | 101596 | 19126.59 | 1.39% | | 002796 | 世嘉科技 | 11.78 | 36.31 | +0.18 | +1.55% | 48516 | 5689.499 | 2.14% | | 300305 | 裕兴股份 | 6.56 | -6.91 | +0.10 | +1.55% | 89754 | 5857.204 | 2.79% | | 300721 | 怡达股份 | 15.12 | -78.88 | +0.23 | +1.54% | 56514 | 8516.141 | 4.13% | | 688558 | 国盛智科 | 25.06 | 24.31 | +0.38 | +1.54% | 13131.66 | 3286.953 | 0.99% | | 301012 | 扬电科技 | 19.82 | 53.64 | +0.30 | +1.54% | 86179 | 16950.76 | 5.50% | | 688225 | 亚信安全 | 19.17 | -106.71 | +0.29 | +1.54% | 27401.52 | 5223.995 | 1.31% | | 601008 | 连云港 | 6.65 | 48.65 | +0.10 | +1.53% | 615964 | 41193.38 | 4.96% | | 688262 | 国芯科技 | 26.22 | -52.13 | +0.39 | +1.51% | 44253.74 | 11597.32 | 1.32% | | 301101 | 明月镜片 | 47.11 | 52.24 | +0.70 | +1.51% | 41437 | 19420.85 | 2.17% | | 873339 | 恒太照明 | 10.78 | 33.61 | +0.16 | +1.51% | 7429 | 799.6408 | 0.49% | | 920002 | 万达轴承 | 118.45 | 87.15 | +1.75 | +1.50% | 11697 | 13798.52 | 3.67% | | 300549 | 优德精密 | 18.35 | 147.06 | +0.27 | +1.49% | 24240 | 4426.93 | 2.40% | | 002387 | 维信诺 | 9.52 | -5.53 | +0.14 | +1.49% | 114683 | 10880.16 | 0.82% | | 688257 | 新锐股份 | 14.33 | 19.66 | +0.21 | +1.49% | 22410.27 | 3187.852 | 0.89% | | 301386 | 未来电器 | 22.64 | 35.08 | +0.33 | +1.48% | 36903 | 8293.534 | 8.60% | | 603666 | 亿嘉和 | 33.08 | -38.78 | +0.48 | +1.47% | 37562 | 12324.1 | 1.82% | | 603005 | 晶方科技 | 27.57 | 66.87 | +0.40 | +1.47% | 167849 | 46188.85 | 2.57% | | 300420 | 五洋自控 | 3.46 | -45.30 | +0.05 | +1.47% | 350538 | 12059.5 | 3.14% | | 301036 | 双乐股份 | 37.16 | 29.97 | +0.53 | +1.45% | 26654 | 9840.271 | 3.78% | | 688218 | 江苏北人 | 21.07 | 113.88 | +0.30 | +1.44% | 15196.13 | 3184.888 | 1.28% | | 300855 | 图南股份 | 23.34 | 42.35 | +0.33 | +1.43% | 41959 | 9728.419 | 1.49% | | 688182 | 灿勤科技 | 26.21 | 159.14 | +0.37 | +1.43% | 24736.86 | 6421.662 | 0.62% | | 300320 | 海达股份 | 9.94 | 34.35 | +0.14 | +1.43% | 88227 | 8705.657 | 1.82% | | 600276 | 恒瑞医药 | 53.40 | 51.80 | +0.75 | +1.42% | 359263 | 191654.8 | 0.56% | | 300926 | 博俊科技 | 26.43 | 17.35 | +0.37 | +1.42% | 37556 | 9879.631 | 1.33% | | 603937 | 丽岛新材 | 10.06 | -44.11 | +0.14 | +1.41% | 32235 | 3227.158 | 1.54% | | 300708 | 聚灿光电 | 12.25 | 39.88 | +0.17 | +1.41% | 168494 | 20585.71 | 3.23% | | 600682 | 南京新百 | 6.49 | 38.18 | +0.09 | +1.41% | 317177 | 20475.78 | 2.72% | | 603013 | 亚普股份 | 18.78 | 19.21 | +0.26 | +1.40% | 68071 | 12710.77 | 1.33% | | 300782 | 卓胜微 | 71.30 | 242.24 | +0.98 | +1.39% | 52337 | 37228.54 | 1.17% | | 601890 | 亚星锚链 | 10.19 | 36.69 | +0.14 | +1.39% | 1132744 | 115189.1 | 11.81% | | 688211 | 中科微至 | 31.71 | -60.20 | +0.43 | +1.37% | 8501.068 | 2704.024 | 0.65% | | 603929 | 亚翔集成 | 36.28 | 12.88 | +0.49 | +1.37% | 79750 | 29780.7 | 3.74% | | 833284 | 灵鸽科技 | 30.40 | -96.43 | +0.41 | +1.37% | 53072 | 15986.96 | 7.83% | | 836547 | 无锡晶海 | 25.24 | 41.45 | +0.34 | +1.37% | 14039 | 3551.237 | 3.94% | | 688693 | 锴威特 | 35.78 | -28.03 | +0.48 | +1.36% | 27892.56 | 9903.807 | 7.34% | | 300091 | 金通灵 | 3.01 | -3.29 | +0.04 | +1.35% | 359734 | 10759.98 | 2.44% | | 300682 | 朗新集团 | 22.70 | -107.70 | +0.30 | +1.34% | 630211 | 142809.6 | 6.09% | | 300284 | 苏交科 | 9.08 | 53.52 | +0.12 | +1.34% | 129218 | 11715.71 | 1.08% | | 002516 | 旷达科技 | 5.30 | 44.08 | +0.07 | +1.34% | 162721 | 8621.073 | 1.12% | | 301181 | 标榜股份 | 25.01 | 24.04 | +0.33 | +1.34% | 16578 | 4135.884 | 4.42% | | 688758 | 赛分科技 | 16.80 | 82.39 | +0.22 | +1.33% | 19162 | 3207.533 | 4.85% | | 002808 | *ST恒久 | 4.61 | -26.87 | +0.06 | +1.32% | 109175 | 5102.425 | 5.84% | | 002079 | 苏州固锝 | 10.07 | 79.14 | +0.13 | +1.31% | 219311 | 22002.4 | 2.71% | | 603626 | 科森科技 | 8.56 | -9.51 | +0.11 | +1.30% | 322379 | 27384.92 | 5.81% | | 300346 | 南大光电 | 31.46 | 76.45 | +0.40 | +1.29% | 149739 | 47072.94 | 2.28% | | 300128 | 锦富技术 | 5.53 | -27.80 | +0.07 | +1.28% | 192401 | 10538.59 | 1.48% | | 300777 | 中简科技 | 36.39 | 39.01 | +0.46 | +1.28% | 56588 | 20520.11 | 1.34% | | 603878 | 武进不锈 | 5.58 | 35.57 | +0.07 | +1.27% | 177767 | 9851.363 | 3.17% | | 600970 | 中材国际 | 8.80 | 7.72 | +0.11 | +1.27% | 148517 | 13025.51 | 0.66% | | 603819 | 神力股份 | 13.66 | -63.06 | +0.17 | +1.26% | 22026 | 2981.486 | 1.01% | | 837663 | 明阳科技 | 19.48 | 31.71 | +0.24 | +1.25% | 12149 | 2367.37 | 1.92% | | 603369 | 今世缘 | 38.98 | 13.79 | +0.48 | +1.25% | 103488 | 40056.11 | 0.83% | | 301611 | 珂玛科技 | 52.82 | 66.25 | +0.65 | +1.25% | 14997 | 7912.474 | 2.50% | | 002156 | 通富微电 | 25.23 | 56.27 | +0.31 | +1.24% | 223894 | 56463.48 | 1.48% | | 603158 | 腾龙股份 | 8.16 | 16.80 | +0.10 | +1.24% | 98251 | 7989.566 | 2.00% | | 600862 | 中航高科 | 25.60 | 30.76 | +0.31 | +1.23% | 130119 | 33205.88 | 0.93% | | 601688 | 华泰证券 | 18.20 | 9.84 | +0.22 | +1.22% | 638643 | 115893.9 | 0.87% | | 688259 | 创耀科技 | 38.97 | 76.20 | +0.47 | +1.22% | 11526.45 | 4481.493 | 1.03% | | 688508 | 芯朋微 | 58.05 | 59.27 | +0.70 | +1.22% | 81906.45 | 47540.52 | 6.24% | | 300211 | *ST亿通 | 6.65 | -48.75 | +0.08 | +1.22% | 68075 | 4527.924 | 2.29% | | 002877 | 智能自控 | 8.43 | 215.34 | +0.10 | +1.20% | 69487 | 5858.026 | 2.89% | | 603489 | 八方股份 | 27.09 | 92.06 | +0.32 | +1.20% | 25090 | 6793.103 | 1.07% | | 001236 | 弘业期货 | 14.41 | 327.84 | +0.17 | +1.19% | 1161625 | 166062 | 35.59% | | 603097 | 江苏华辰 | 22.20 | 40.94 | +0.26 | +1.19% | 26800 | 5904.487 | 1.68% | | 600510 | 黑牡丹 | 5.13 | 52.24 | +0.06 | +1.18% | 115156 | 5877.827 | 1.12% | | 002722 | 物产金轮 | 16.25 | 21.65 | +0.19 | +1.18% | 36813 | 5953.941 | 2.10% | | 688607 | 康众医疗 | 18.82 | 125.63 | +0.22 | +1.18% | 9396.568 | 1761.779 | 1.07% | | 000936 | 华西股份 | 6.88 | 45.63 | +0.08 | +1.18% | 129503 | 8866.216 | 1.46% | | 603915 | 国茂股份 | 13.86 | 33.60 | +0.16 | +1.17% | 71232 | 9884.258 | 1.08% | | 601388 | 怡球资源 | 2.60 | 504.83 | +0.03 | +1.17% | 275283 | 7130.405 | 1.25% | | 600562 | 国睿科技 | 30.43 | 64.10 | +0.35 | +1.16% | 121737 | 36950.15 | 0.98% | | 688076 | 诺泰生物 | 38.26 | 24.55 | +0.44 | +1.16% | 106939.7 | 41078.54 | 3.40% | | 300217 | 东方电热 | 5.25 | 28.02 | +0.06 | +1.16% | 361117 | 18858.79 | 2.94% | | 300228 | 富瑞特装 | 7.90 | 18.54 | +0.09 | +1.15% | 184224 | 14492.14 | 3.35% | | 002040 | 南京港 | 10.56 | 32.35 | +0.12 | +1.15% | 282233 | 29857.9 | 5.81% | | 688700 | 东威科技 | 41.49 | 223.89 | +0.47 | +1.15% | 40944.68 | 17057.25 | 1.37% | | 600533 | 栖霞建设 | 2.65 | -3.06 | +0.03 | +1.15% | 192354 | 5065.067 | 1.83% | | 603660 | 苏州科达 | 7.13 | -31.72 | +0.08 | +1.13% | 80078 | 5697.115 | 1.50% | | 300641 | 正丹股份 | 23.23 | 8.14 | +0.26 | +1.13% | 96997 | 22439.97 | 1.82% | | 300260 | 新莱应材 | 32.27 | 63.02 | +0.36 | +1.13% | 161663 | 52233.8 | 5.62% | | 600770 | 综艺股份 | 5.38 | 105.91 | +0.06 | +1.13% | 274304 | 14636.25 | 2.11% | | 601555 | 东吴证券 | 9.00 | 15.47 | +0.10 | +1.12% | 701307.1 | 63061.4 | 1.41% | | 301115 | 联检科技 | 15.37 | 162.24 | +0.17 | +1.12% | 25982 | 3974.86 | 2.46% | | 301559 | 中集环科 | 16.32 | 35.71 | +0.18 | +1.12% | 30113 | 4900.994 | 3.35% | | 600736 | 苏州高新 | 5.45 | 37.81 | +0.06 | +1.11% | 152255 | 8263.724 | 1.32% | | 002304 | 洋河股份 | 65.52 | 23.20 | +0.72 | +1.11% | 69349 | 45304.11 | 0.46% | | 002478 | 常宝股份 | 5.51 | 8.57 | +0.06 | +1.10% | 130520 | 7156.903 | 1.81% | | 605218 | 伟时电子 | 22.15 | 80.61 | +0.24 | +1.10% | 18058 | 3996.214 | 0.85% | | 301006 | 迈拓股份 | 15.83 | 27.68 | +0.17 | +1.09% | 13293 | 2091.262 | 1.60% | | 601010 | 文峰股份 | 2.80 | 38.03 | +0.03 | +1.08% | 266180 | 7432.706 | 1.44% | | 300575 | 中旗股份 | 6.64 | -253.42 | +0.07 | +1.07% | 190374 | 12603.57 | 5.55% | | 002708 | 光洋股份 | 10.50 | 112.20 | +0.11 | +1.06% | 108771 | 11374.41 | 2.12% | | 300509 | 新美星 | 8.61 | 44.99 | +0.09 | +1.06% | 59980 | 5146.266 | 2.43% | | 000910 | 大亚圣象 | 7.68 | 39.93 | +0.08 | +1.05% | 34688 | 2653.894 | 0.63% | | 603351 | 威尔药业 | 29.79 | 27.19 | +0.31 | +1.05% | 42942 | 12760.4 | 3.17% | | 603912 | 佳力图 | 8.65 | 226.50 | +0.09 | +1.05% | 93702 | 8067.709 | 1.73% | | 603629 | 利通电子 | 24.03 | 297.82 | +0.25 | +1.05% | 155237 | 37126.77 | 6.05% | | 688353 | 华盛锂电 | 34.62 | -26.94 | +0.36 | +1.05% | 65228.52 | 22484.56 | 10.43% | | 002239 | 奥特佳 | 2.91 | 85.00 | +0.03 | +1.04% | 415103 | 12005.16 | 1.28% | | 000570 | 苏常柴A | 5.86 | 138.64 | +0.06 | +1.03% | 80529 | 4693.297 | 1.45% | | 688137 | 近岸蛋白 | 40.24 | -44.40 | +0.41 | +1.03% | 10115.72 | 4072.246 | 3.10% | | 002172 | 澳洋健康 | 3.93 | 106.26 | +0.04 | +1.03% | 322477 | 12593.2 | 4.21% | | 002075 | 沙钢股份 | 5.92 | 71.62 | +0.06 | +1.02% | 357152 | 21051.14 | 1.63% | | 688533 | 上声电子 | 26.67 | 21.29 | +0.27 | +1.02% | 14763.59 | 3943.568 | 0.91% | | 301360 | 荣旗科技 | 47.92 | 60.19 | +0.48 | +1.01% | 6587 | 3149.009 | 2.67% | | 301093 | 华兰股份 | 33.23 | 73.28 | +0.33 | +1.00% | 25084 | 8334.566 | 2.08% | | 688670 | 金迪克 | 14.13 | -19.43 | +0.14 | +1.00% | 7328.03 | 1031.37 | 0.59% | | 002553 | 南方精工 | 21.39 | 57.05 | +0.21 | +0.99% | 137862 | 29387.8 | 5.50% | | 605286 | 同力日升 | 37.97 | 22.97 | +0.37 | +0.98% | 8744 | 3299.696 | 0.52% | | 300466 | 赛摩智能 | 10.27 | -61.69 | +0.10 | +0.98% | 79340 | 8110.609 | 1.77% | | 301518 | 长华化学 | 21.62 | 55.27 | +0.21 | +0.98% | 26261 | 5648.958 | 4.91% | | 603916 | 苏博特 | 9.34 | 40.76 | +0.09 | +0.97% | 65228 | 6046.892 | 1.55% | | 603273 | 天元智能 | 17.69 | 109.22 | +0.17 | +0.97% | 23892 | 4211 | 4.26% | | 300331 | 苏大维格 | 21.87 | -99.51 | +0.21 | +0.97% | 54603 | 11944.96 | 2.65% | | 002787 | 华源控股 | 8.34 | 37.98 | +0.08 | +0.97% | 51352 | 4269.721 | 2.05% | | 002245 | 蔚蓝锂芯 | 13.64 | 28.12 | +0.13 | +0.96% | 571360 | 77601.59 | 5.27% | | 002426 | 胜利精密 | 3.17 | -13.38 | +0.03 | +0.96% | 1296386 | 41083.09 | 3.81% | | 605183 | 确成股份 | 17.99 | 13.45 | +0.17 | +0.95% | 33819 | 6066.368 | 0.82% | | 688689 | 银河微电 | 23.33 | 49.58 | +0.22 | +0.95% | 13944.41 | 3237.926 | 1.08% | | 300141 | 和顺电气 | 9.57 | -59.49 | +0.09 | +0.95% | 135603 | 12878.04 | 5.36% | | 688329 | 艾隆科技 | 19.14 | -67.47 | +0.18 | +0.95% | 7602.74 | 1449.118 | 0.98% | | 600527 | 江南高纤 | 2.13 | 95.72 | +0.02 | +0.95% | 327143 | 6912.883 | 1.89% | | 300258 | 精锻科技 | 12.82 | 44.63 | +0.12 | +0.94% | 165903 | 21193.22 | 3.21% | | 603188 | 亚邦股份 | 4.31 | -9.15 | +0.04 | +0.94% | 104913 | 4499.826 | 1.84% | | 300717 | 华信新材 | 18.43 | 33.94 | +0.17 | +0.93% | 24271 | 4468.887 | 2.38% | | 300385 | 雪浪环境 | 5.44 | -3.71 | +0.05 | +0.93% | 50958 | 2754.879 | 1.75% | | 600128 | 苏豪弘业 | 10.90 | 79.70 | +0.10 | +0.93% | 141634 | 15393.28 | 5.74% | | 871694 | 中裕科技 | 18.58 | 20.18 | +0.17 | +0.92% | 8123 | 1504.582 | 1.30% | | 688690 | 纳微科技 | 22.98 | 97.51 | +0.21 | +0.92% | 51036.92 | 11744.64 | 1.26% | | 688029 | 南微医学 | 71.23 | 23.45 | +0.65 | +0.92% | 20525.53 | 14534.26 | 1.09% | | 301220 | 亚香股份 | 44.02 | 41.34 | +0.40 | +0.92% | 19095 | 8446.448 | 2.91% | | 003032 | *ST传智 | 6.64 | -21.68 | +0.06 | +0.91% | 32150 | 2119.565 | 1.17% | | 300933 | 中辰股份 | 7.76 | 96.95 | +0.07 | +0.91% | 131293 | 10122.44 | 2.80% | | 300664 | 鹏鹞环保 | 5.58 | 21.55 | +0.05 | +0.90% | 108002 | 6006.438 | 1.44% | | 920068 | 天工股份 | 20.12 | 76.50 | +0.18 | +0.90% | 26742 | 5365.635 | 4.26% | | 600282 | 南钢股份 | 4.52 | 12.19 | +0.04 | +0.89% | 390823 | 17519.13 | 0.63% | | 603125 | 常青科技 | 16.96 | 35.54 | +0.15 | +0.89% | 133714 | 22638.76 | 13.21% | | 300885 | 海昌新材 | 13.58 | 45.70 | +0.12 | +0.89% | 38406 | 5210.143 | 2.30% | | 688116 | 天奈科技 | 43.58 | 62.73 | +0.38 | +0.88% | 82962.8 | 36052.4 | 2.41% | | 601456 | 国联民生 | 10.39 | 59.48 | +0.09 | +0.87% | 236483 | 24495.26 | 0.99% | | 688375 | 国博电子 | 60.05 | 84.93 | +0.52 | +0.87% | 24490.4 | 14766.78 | 0.92% | | 601990 | 南京证券 | 8.12 | 29.47 | +0.07 | +0.87% | 242274 | 19623.15 | 0.66% | | 601500 | 通用股份 | 4.66 | 22.88 | +0.04 | +0.87% | 203576 | 9456.105 | 1.29% | | 300680 | 隆盛科技 | 35.20 | 35.30 | +0.30 | +0.86% | 58696 | 20583.76 | 3.28% | | 603528 | 多伦科技 | 8.24 | 1401.24 | +0.07 | +0.86% | 67407 | 5543.326 | 0.95% | | 603400 | 华之杰 | 53.31 | 33.29 | +0.45 | +0.85% | 29458 | 15629.85 | 15.03% | | 002077 | 大港股份 | 14.22 | 343.44 | +0.12 | +0.85% | 107685 | 15283.41 | 1.86% | | 000551 | 创元科技 | 10.70 | 19.38 | +0.09 | +0.85% | 73253 | 7839.279 | 1.52% | | 002182 | 宝武镁业 | 12.00 | 93.64 | +0.10 | +0.84% | 140732 | 16911.77 | 1.63% | | 688376 | 美埃科技 | 37.27 | 25.23 | +0.31 | +0.84% | 3631.94 | 1349.164 | 0.71% | | 601512 | 中新集团 | 7.32 | 25.86 | +0.06 | +0.83% | 24938 | 1820.721 | 0.17% | | 000681 | 视觉中国 | 19.60 | 113.40 | +0.16 | +0.82% | 127896 | 24972.25 | 1.89% | | 600200 | *ST苏吴 | 2.46 | -358.03 | +0.02 | +0.82% | 159093 | 3901.02 | 2.24% | | 002293 | 罗莱生活 | 8.78 | 16.05 | +0.07 | +0.80% | 30449 | 2666.187 | 0.37% | | 603259 | 药明康德 | 70.40 | 18.09 | +0.56 | +0.80% | 198884 | 139723.9 | 0.80% | | 872931 | 无锡鼎邦 | 17.67 | 44.75 | +0.14 | +0.80% | 6783 | 1195.325 | 2.36% | | 301003 | 江苏博云 | 30.33 | 21.01 | +0.24 | +0.80% | 27068 | 8192.507 | 3.63% | | 603312 | 西典新能 | 36.74 | 23.74 | +0.29 | +0.80% | 9526 | 3498.97 | 1.81% | | 301045 | 天禄科技 | 22.86 | 91.93 | +0.18 | +0.79% | 17349 | 3973.482 | 2.49% | | 603958 | 哈森股份 | 17.85 | -40.90 | +0.14 | +0.79% | 34463 | 6169.745 | 1.57% | | 300416 | 苏试试验 | 14.04 | 31.30 | +0.11 | +0.79% | 87999 | 12327.2 | 1.74% | | 002576 | 通达动力 | 16.70 | 38.20 | +0.13 | +0.78% | 40939 | 6828.014 | 2.53% | | 002866 | 传艺科技 | 19.63 | -118.65 | +0.15 | +0.77% | 291962 | 57521.89 | 16.11% | | 688030 | 山石网科 | 15.85 | -20.97 | +0.12 | +0.76% | 9112.42 | 1444.234 | 0.51% | | 603344 | 星德胜 | 25.13 | 24.41 | +0.19 | +0.76% | 20721 | 5205.582 | 3.84% | | 001373 | 翔腾新材 | 30.58 | 325.21 | +0.23 | +0.76% | 10493 | 3204.201 | 3.17% | | 002127 | 南极电商 | 4.01 | -33.04 | +0.03 | +0.75% | 317517 | 12730.92 | 1.60% | | 688106 | 金宏气体 | 17.43 | 49.78 | +0.13 | +0.75% | 48096.96 | 8364.488 | 1.00% | | 300201 | 海伦哲 | 5.42 | 23.81 | +0.04 | +0.74% | 166268 | 8979.474 | 1.65% | | 002380 | 科远智慧 | 24.50 | 21.78 | +0.18 | +0.74% | 37459 | 9139.857 | 2.64% | | 300959 | 线上线下 | 43.83 | 78.74 | +0.32 | +0.74% | 18129 | 7917.313 | 3.46% | | 603017 | 中衡设计 | 9.60 | 62.38 | +0.07 | +0.73% | 87746 | 8384.396 | 3.16% | | 603299 | 苏盐井神 | 9.60 | 10.66 | +0.07 | +0.73% | 51733 | 4947.102 | 0.67% | | 688450 | 光格科技 | 27.55 | -26.25 | +0.20 | +0.73% | 15820.25 | 4317.696 | 3.28% | | 603707 | 健友股份 | 11.03 | 24.29 | +0.08 | +0.73% | 85158 | 9390.215 | 0.53% | | 000919 | 金陵药业 | 6.90 | 235.59 | +0.05 | +0.73% | 58986 | 4066.692 | 1.00% | | 301179 | 泽宇智能 | 15.23 | 29.45 | +0.11 | +0.73% | 86194 | 13068.47 | 3.67% | | 002546 | 新联电子 | 5.72 | 12.21 | +0.04 | +0.70% | 602603 | 34332.2 | 7.52% | | 300952 | 恒辉安防 | 27.29 | 36.05 | +0.19 | +0.70% | 18840 | 5121.502 | 2.04% | | 000738 | 航发控制 | 20.15 | 41.62 | +0.14 | +0.70% | 107629 | 21587.75 | 0.82% | | 000035 | 中国天楹 | 4.34 | 59.00 | +0.03 | +0.70% | 166541 | 7189.502 | 0.69% | | 002160 | 常铝股份 | 4.34 | 42.05 | +0.03 | +0.70% | 169406 | 7341.174 | 2.13% | | 688448 | 磁谷科技 | 29.24 | 45.14 | +0.20 | +0.69% | 10586.41 | 3084.013 | 2.21% | | 301026 | 浩通科技 | 25.65 | 34.13 | +0.17 | +0.67% | 34291 | 8801.26 | 3.07% | | 301122 | 采纳股份 | 21.77 | 74.49 | +0.14 | +0.65% | 13836 | 3001.137 | 1.83% | | 603161 | 科华控股 | 12.44 | 27.67 | +0.08 | +0.65% | 31653 | 3924.962 | 1.66% | | 688176 | 亚虹医药-U | 9.41 | -13.94 | +0.06 | +0.64% | 125545 | 11866.57 | 2.89% | | 300429 | 强力新材 | 14.15 | -37.95 | +0.09 | +0.64% | 363738 | 51560.57 | 9.12% | | 688337 | 普源精电 | 34.85 | 75.35 | +0.22 | +0.64% | 22856.31 | 7957.382 | 3.37% | | 601700 | 风范股份 | 4.76 | -347.13 | +0.03 | +0.63% | 192064 | 9108.075 | 1.68% | | 603307 | 扬州金泉 | 37.94 | 19.45 | +0.23 | +0.61% | 5347 | 2026.093 | 3.15% | | 603286 | 日盈电子 | 28.16 | -1768.34 | +0.17 | +0.61% | 36481 | 10297.04 | 3.18% | | 603201 | 常润股份 | 18.79 | 11.90 | +0.11 | +0.59% | 13302 | 2492.062 | 2.05% | | 600794 | 保税科技 | 5.13 | 36.97 | +0.03 | +0.59% | 784204 | 39923.72 | 6.53% | | 300856 | 科思股份 | 15.47 | 18.83 | +0.09 | +0.59% | 46731 | 7203.755 | 1.02% | | 603052 | 可川科技 | 27.54 | 92.18 | +0.16 | +0.58% | 15299 | 4220.542 | 2.71% | | 300836 | 佰奥智能 | 43.25 | 195.68 | +0.25 | +0.58% | 14433 | 6211.584 | 2.28% | | 002223 | 鱼跃医疗 | 34.91 | 19.76 | +0.20 | +0.58% | 67941 | 23655.22 | 0.72% | | 601155 | 新城控股 | 14.00 | 38.06 | +0.08 | +0.57% | 150747 | 21065.67 | 0.67% | | 603375 | 盛景微 | 37.16 | 127.39 | +0.21 | +0.57% | 11578 | 4305.209 | 2.14% | | 688657 | 浩辰软件 | 42.52 | 43.64 | +0.24 | +0.57% | 3929.6 | 1665.276 | 0.97% | | 002519 | 银河电子 | 5.40 | -7.65 | +0.03 | +0.56% | 319398 | 17184.67 | 2.86% | | 002081 | 金螳螂 | 3.60 | 17.23 | +0.02 | +0.56% | 220487 | 7922.217 | 0.83% | | 300261 | 雅本化学 | 7.20 | -30.84 | +0.04 | +0.56% | 196938 | 14198.88 | 2.10% | | 600280 | 中央商场 | 3.61 | -26.75 | +0.02 | +0.56% | 239935 | 8629.431 | 2.13% | | 300190 | 维尔利 | 3.61 | -3.41 | +0.02 | +0.56% | 82914 | 2974.876 | 1.07% | | 300500 | 启迪设计 | 12.77 | -24.05 | +0.07 | +0.55% | 43389 | 5507.264 | 2.59% | | 002091 | 江苏国泰 | 7.30 | 10.47 | +0.04 | +0.55% | 108710 | 7920.842 | 0.68% | | 688531 | 日联科技 | 70.21 | 55.52 | +0.38 | +0.54% | 12433.05 | 8723.02 | 1.68% | | 000700 | 模塑科技 | 7.47 | 10.88 | +0.04 | +0.54% | 221792 | 16543.08 | 2.42% | | 688605 | 先锋精科 | 59.92 | 57.98 | +0.32 | +0.54% | 14719.17 | 8779.521 | 3.64% | | 002564 | 天沃科技 | 5.64 | 175.65 | +0.03 | +0.53% | 141033 | 7924.356 | 1.64% | | 002685 | 华东重机 | 7.53 | 55.57 | +0.04 | +0.53% | 374780 | 28112.78 | 3.72% | | 600716 | 凤凰股份 | 3.78 | -21.71 | +0.02 | +0.53% | 64346 | 2426.166 | 0.69% | | 002540 | 亚太科技 | 5.88 | 16.94 | +0.03 | +0.51% | 66769 | 3923.637 | 0.77% | | 603518 | 锦泓集团 | 9.88 | 12.25 | +0.05 | +0.51% | 116404 | 11458.75 | 3.38% | | 600370 | 三房巷 | 2.00 | -13.49 | +0.01 | +0.50% | 362888 | 7162.001 | 0.93% | | 300135 | 宝利国际 | 4.01 | 174.92 | +0.02 | +0.50% | 115905 | 4640.422 | 1.26% | | 603387 | 基蛋生物 | 8.11 | 20.37 | +0.04 | +0.50% | 51901 | 4209.336 | 1.02% | | 603922 | 金鸿顺 | 18.28 | 370.84 | +0.09 | +0.49% | 55165 | 10051.76 | 3.08% | | 301061 | 匠心家居 | 88.79 | 25.55 | +0.43 | +0.49% | 12997 | 11434.95 | 0.90% | | 301215 | 中汽股份 | 6.22 | 47.81 | +0.03 | +0.48% | 92874 | 5774.432 | 0.70% | | 300761 | 立华股份 | 18.72 | 9.52 | +0.09 | +0.48% | 59270 | 11030.89 | 0.94% | | 603115 | 海星股份 | 14.67 | 20.85 | +0.07 | +0.48% | 22628 | 3318.664 | 0.95% | | 000581 | 威孚高科 | 18.96 | 12.58 | +0.09 | +0.48% | 78490 | 14859.78 | 0.98% | | 002394 | 联发股份 | 8.45 | 10.76 | +0.04 | +0.48% | 41894 | 3533.442 | 1.30% | | 603206 | 嘉环科技 | 17.00 | 81.04 | +0.08 | +0.47% | 21957 | 3727.436 | 0.72% | | 002483 | 润邦股份 | 6.39 | 11.50 | +0.03 | +0.47% | 110692 | 7055.903 | 1.25% | | 603035 | 常熟汽饰 | 13.34 | 12.40 | +0.06 | +0.45% | 46355 | 6175.398 | 1.22% | | 301058 | 中粮科工 | 11.19 | 24.26 | +0.05 | +0.45% | 118313 | 13212.36 | 2.31% | | 603358 | 华达科技 | 33.73 | 143.19 | +0.15 | +0.45% | 9878 | 3326.231 | 0.22% | | 301160 | 翔楼新材 | 77.41 | 30.09 | +0.34 | +0.44% | 18277 | 14090.49 | 3.40% | | 603355 | 莱克电气 | 22.78 | 11.01 | +0.10 | +0.44% | 22659 | 5152.876 | 0.40% | | 002976 | 瑞玛精密 | 25.18 | -208.30 | +0.11 | +0.44% | 36680 | 9209.752 | 5.62% | | 301418 | 协昌科技 | 36.81 | 117.06 | +0.16 | +0.44% | 11187 | 4119.062 | 3.80% | | 002367 | 康力电梯 | 7.15 | 15.33 | +0.03 | +0.42% | 84965 | 6076.52 | 1.61% | | 600710 | 苏美达 | 9.63 | 10.70 | +0.04 | +0.42% | 119800 | 11530.25 | 0.92% | | 002274 | 华昌化工 | 7.24 | 22.43 | +0.03 | +0.42% | 71527 | 5164.347 | 0.76% | | 603381 | 永臻股份 | 21.95 | 22.87 | +0.09 | +0.41% | 51137 | 11275.95 | 3.60% | | 300644 | 南京聚隆 | 26.88 | 32.13 | +0.11 | +0.41% | 55485 | 14840.04 | 6.31% | | 002445 | 中南文化 | 2.51 | 47.50 | +0.01 | +0.40% | 269579 | 6745.853 | 1.14% | | 002044 | 美年健康 | 5.03 | 67.08 | +0.02 | +0.40% | 344653 | 17327.31 | 0.89% | | 600805 | 悦达投资 | 5.09 | 157.44 | +0.02 | +0.39% | 96786 | 4918.689 | 1.14% | | 603090 | 宏盛股份 | 24.28 | 42.64 | +0.09 | +0.37% | 20394 | 4952.5 | 2.04% | | 002395 | 双象股份 | 19.35 | 9.95 | +0.07 | +0.36% | 213764 | 41222.65 | 7.97% | | 002883 | 中设股份 | 11.42 | 2380.31 | +0.04 | +0.35% | 26755 | 3047.593 | 2.04% | | 601975 | 招商南油 | 2.88 | 9.01 | +0.01 | +0.35% | 1450540 | 41490.74 | 3.02% | | 600981 | 汇鸿集团 | 2.91 | 42.57 | +0.01 | +0.34% | 210938 | 6097.362 | 0.94% | | 300192 | 科德教育 | 14.57 | 33.70 | +0.05 | +0.34% | 66479 | 9665.574 | 2.05% | | 301063 | 海锅股份 | 29.20 | 65.04 | +0.10 | +0.34% | 36150 | 10538.17 | 4.44% | | 002391 | 长青股份 | 5.88 | -34.36 | +0.02 | +0.34% | 100687 | 5904.467 | 2.17% | | 300610 | 晨化股份 | 11.87 | 28.69 | +0.04 | +0.34% | 67158 | 7944.856 | 4.17% | | 603205 | 健尔康 | 39.26 | 37.97 | +0.13 | +0.33% | 21518 | 8449.068 | 7.17% | | 300912 | 凯龙高科 | 15.21 | -6.99 | +0.05 | +0.33% | 31759 | 4786.793 | 3.70% | | 603966 | 法兰泰克 | 9.14 | 20.65 | +0.03 | +0.33% | 71117 | 6493.274 | 1.79% | | 603313 | 梦百合 | 9.20 | -46.65 | +0.03 | +0.33% | 110806 | 10193.65 | 1.94% | | 300905 | 宝丽迪 | 30.68 | 47.42 | +0.10 | +0.33% | 34208 | 10491.4 | 2.48% | | 603776 | 永安行 | 21.50 | -59.09 | +0.07 | +0.33% | 97221 | 20961.16 | 4.03% | | 605588 | 冠石科技 | 46.56 | -96.99 | +0.15 | +0.32% | 14348 | 6690.018 | 1.96% | | 603269 | 海鸥股份 | 9.33 | 28.25 | +0.03 | +0.32% | 60143 | 5600.682 | 1.95% | | 688386 | 泛亚微透 | 53.50 | 45.75 | +0.17 | +0.32% | 21780.4 | 11778.3 | 2.39% | | 601860 | 紫金银行 | 3.19 | 7.12 | +0.01 | +0.31% | 777388.9 | 24689.6 | 2.19% | | 301078 | 孩子王 | 13.05 | 82.08 | +0.04 | +0.31% | 381322 | 49740.83 | 3.04% | | 603111 | 康尼机电 | 6.61 | 16.06 | +0.02 | +0.30% | 48934 | 3232.308 | 0.58% | | 688286 | 敏芯股份 | 68.79 | -214.77 | +0.20 | +0.29% | 11292.41 | 7802.978 | 2.02% | | 600959 | 江苏有线 | 3.49 | 43.64 | +0.01 | +0.29% | 326519 | 11365.96 | 0.65% | | 688355 | 明志科技 | 17.74 | 34.86 | +0.05 | +0.28% | 7370.11 | 1307.092 | 0.59% | | 002349 | 精华制药 | 7.34 | 29.88 | +0.02 | +0.27% | 103651 | 7609.239 | 1.27% | | 600305 | 恒顺醋业 | 7.64 | 65.71 | +0.02 | +0.26% | 56713 | 4327.258 | 0.51% | | 603680 | 今创集团 | 11.53 | 22.14 | +0.03 | +0.26% | 41978 | 4826.566 | 0.54% | | 300165 | ST天瑞 | 3.85 | -22.27 | +0.01 | +0.26% | 60094 | 2302.614 | 1.43% | | 300927 | 江天化学 | 27.94 | 14.10 | +0.07 | +0.25% | 40392 | 11183.81 | 2.87% | | 603990 | 麦迪科技 | 16.12 | -18.58 | +0.04 | +0.25% | 129045 | 20857.36 | 4.21% | | 603041 | 美思德 | 12.10 | 48.86 | +0.03 | +0.25% | 24695 | 2981.979 | 1.35% | | 601799 | 星宇股份 | 122.00 | 23.43 | +0.30 | +0.25% | 18382 | 22434.9 | 0.64% | | 605089 | 味知香 | 24.55 | 38.44 | +0.06 | +0.24% | 8197 | 2013.468 | 0.59% | | 603928 | 兴业股份 | 16.85 | 116.94 | +0.04 | +0.24% | 233453 | 39217.97 | 8.91% | | 688192 | 迪哲医药-U | 64.86 | -36.60 | +0.15 | +0.23% | 37598.32 | 24443.12 | 0.92% | | 601218 | 吉鑫科技 | 4.50 | 72.53 | +0.01 | +0.22% | 1800730 | 79132.75 | 18.58% | | 600327 | 大东方 | 4.86 | 70.32 | +0.01 | +0.21% | 166385 | 8075.577 | 1.88% | | 002631 | 德尔未来 | 4.94 | -37.51 | +0.01 | +0.20% | 213845 | 10524.92 | 2.82% | | 300970 | 华绿生物 | 15.02 | -37.80 | +0.03 | +0.20% | 30400 | 4544.856 | 3.28% | | 600925 | 苏能股份 | 5.16 | 31.14 | +0.01 | +0.19% | 82668 | 4262.484 | 0.51% | | 001332 | 锡装股份 | 36.81 | 15.43 | +0.07 | +0.19% | 8247 | 3031.259 | 3.05% | | 300029 | *ST天龙 | 5.37 | -28.07 | +0.01 | +0.19% | 29722 | 1602.188 | 1.48% | | 688097 | 博众精工 | 26.94 | 30.96 | +0.05 | +0.19% | 28278.31 | 7635.368 | 0.64% | | 001205 | 盛航股份 | 16.35 | 24.06 | +0.03 | +0.18% | 21068 | 3439.858 | 1.32% | | 301116 | 益客食品 | 11.19 | -101.48 | +0.02 | +0.18% | 40315 | 4505.959 | 0.90% | | 002333 | 罗普斯金 | 5.65 | 83.78 | +0.01 | +0.18% | 48827 | 2761.986 | 0.75% | | 603291 | 联合水务 | 11.69 | 38.41 | +0.02 | +0.17% | 44483 | 5205.8 | 3.42% | | 002438 | 江苏神通 | 12.81 | 21.62 | +0.02 | +0.16% | 124742 | 15880.16 | 2.66% | | 838262 | 太湖雪 | 26.60 | 63.94 | +0.04 | +0.15% | 12438 | 3308.544 | 3.99% | | 300694 | 蠡湖股份 | 14.05 | 77.52 | +0.02 | +0.14% | 78502 | 11015.12 | 3.65% | | 301502 | 华阳智能 | 42.53 | 71.98 | +0.06 | +0.14% | 18465 | 7872.11 | 8.00% | | 301187 | 欧圣电气 | 28.60 | 26.79 | +0.04 | +0.14% | 66901 | 19111.61 | 10.01% | | 300304 | 云意电气 | 7.49 | 16.68 | +0.01 | +0.13% | 163077 | 12171.94 | 1.91% | | 301125 | 腾亚精工 | 15.48 | 134.05 | +0.02 | +0.13% | 87351 | 13499.89 | 7.44% | | 300295 | 三六五网 | 15.94 | -32.19 | +0.02 | +0.13% | 71125 | 11278.46 | 4.25% | | 301098 | 金埔园林 | 9.25 | 71.52 | +0.01 | +0.11% | 57717 | 5308.905 | 3.86% | | 300240 | 飞力达 | 9.44 | -426.47 | +0.01 | +0.11% | 260682 | 24390.33 | 7.17% | | 300753 | 爱朋医疗 | 32.14 | -493.72 | +0.03 | +0.09% | 148840 | 47478.95 | 16.94% | | 603221 | 爱丽家居 | 11.28 | 22.17 | +0.01 | +0.09% | 58191 | 6570.155 | 2.40% | | 603968 | 醋化股份 | 11.79 | -29.28 | +0.01 | +0.08% | 30109 | 3535.746 | 1.47% | | 603486 | 科沃斯 | 56.12 | 32.82 | +0.04 | +0.07% | 42658 | 23916.87 | 0.75% | | 605123 | 派克新材 | 79.05 | 35.75 | +0.05 | +0.06% | 26599 | 20978.7 | 2.20% | | 603276 | 恒兴新材 | 16.63 | 111.59 | +0.01 | +0.06% | 21290 | 3548.88 | 2.74% | | 688757 | 胜科纳米 | 26.52 | 127.16 | +0.01 | +0.04% | 39754.13 | 10569.5 | 12.20% | | 688580 | 伟思医疗 | 45.61 | 38.51 | +0.01 | +0.02% | 13610.07 | 6214.158 | 1.42% | | 836699 | 海达尔 | 45.81 | 24.72 | +0.01 | +0.02% | 3429 | 1573.332 | 1.64% | | 000584 | 工智退 | 0.26 | -0.81 | 0.00 | 0.00% | 229857 | 596.5116 | 3.03% | | 600713 | 南京医药 | 5.19 | 11.54 | 0.00 | 0.00% | 101336 | 5252.1 | 0.79% | | 600775 | 南京熊猫 | 10.81 | -55.43 | 0.00 | 0.00% | 336929 | 36241.94 | 5.02% | | 600973 | 宝胜股份 | 5.11 | -23.54 | 0.00 | 0.00% | 257389 | 13109.41 | 1.88% | | 002652 | 扬子新材 | 3.30 | 250.75 | 0.00 | 0.00% | 117075 | 3866.843 | 2.29% | | 603018 | 华设集团 | 8.13 | 15.99 | 0.00 | 0.00% | 76863 | 6245.9 | 1.12% | | 002807 | 江阴银行 | 4.91 | 5.91 | 0.00 | 0.00% | 462202 | 22555.81 | 1.88% | | 603787 | 新日股份 | 12.68 | 95.94 | 0.00 | 0.00% | 53509 | 6758.121 | 2.33% | | 603880 | 南卫股份 | 6.20 | -8.95 | 0.00 | 0.00% | 65463 | 4048.652 | 2.26% | | 603829 | 洛凯股份 | 17.21 | 20.29 | 0.00 | 0.00% | 30608 | 5256.528 | 1.91% | | 605389 | 长龄液压 | -- | -- | -- | -- | -- | -- | -- | | 300931 | 通用电梯 | 7.81 | -36.31 | 0.00 | 0.00% | 34294 | 2669.442 | 1.85% | | 605319 | 无锡振华 | 32.75 | 20.73 | 0.00 | 0.00% | 27759 | 9112.058 | 1.30% | | 301505 | 苏州规划 | -- | -- | -- | -- | -- | -- | -- | | 688426 | 康为世纪 | 22.67 | -16.89 | -0.01 | -0.04% | 8755.358 | 1972.393 | 2.37% | | 300864 | 南大环境 | 20.27 | 19.80 | -0.01 | -0.05% | 12707 | 2567.541 | 0.81% | | 832802 | 保丽洁 | 18.27 | 65.34 | -0.01 | -0.05% | 14841 | 2716.561 | 6.72% | | 603036 | 如通股份 | 16.81 | 33.49 | -0.01 | -0.06% | 48138 | 8061.882 | 2.34% | | 688371 | 菲沃泰 | 16.30 | 118.46 | -0.01 | -0.06% | 16286.16 | 2667.503 | 1.28% | | 688350 | 富淼科技 | 16.01 | -150.77 | -0.01 | -0.06% | 6333.369 | 1012.996 | 0.52% | | 688358 | 祥生医疗 | 29.90 | 24.55 | -0.02 | -0.07% | 10445.7 | 3122.741 | 0.93% | | 605298 | 必得科技 | 14.25 | 55.51 | -0.01 | -0.07% | 20578 | 2926.063 | 1.11% | | 688488 | 艾迪药业 | 14.15 | -53.15 | -0.01 | -0.07% | 108671.3 | 15471.62 | 2.58% | | 601928 | 凤凰传媒 | 11.83 | 17.22 | -0.01 | -0.08% | 135704 | 16099.29 | 0.53% | | 001234 | 泰慕士 | 21.24 | 37.64 | -0.02 | -0.09% | 19412 | 4124.392 | 2.12% | | 002090 | 金智科技 | 10.28 | 60.13 | -0.01 | -0.10% | 187468 | 19118.77 | 4.73% | | 600064 | 南京高科 | 7.88 | 7.21 | -0.01 | -0.13% | 174437 | 13742.88 | 1.01% | | 002998 | 优彩资源 | 7.62 | 39.00 | -0.01 | -0.13% | 49962 | 3805.771 | 2.05% | | 688535 | 华海诚科 | 81.38 | 190.35 | -0.11 | -0.13% | 23823.62 | 19487.63 | 4.54% | | 688232 | 新点软件 | 29.49 | 44.95 | -0.04 | -0.14% | 19081.47 | 5637.728 | 0.58% | | 000421 | 南京公用 | 6.73 | 52.43 | -0.01 | -0.15% | 108371 | 7248.979 | 1.89% | | 301290 | 东星医疗 | 25.89 | 28.95 | -0.04 | -0.15% | 20085 | 5180.247 | 2.95% | | 688377 | 迪威尔 | 25.21 | 62.57 | -0.04 | -0.16% | 7084.86 | 1794.179 | 0.36% | | 603066 | 音飞储存 | 12.08 | 66.67 | -0.02 | -0.17% | 40622 | 4909.616 | 1.38% | | 839371 | 欧福蛋业 | 11.07 | 52.39 | -0.02 | -0.18% | 21141 | 2334.792 | 1.09% | | 600099 | 林海股份 | 11.06 | 121.68 | -0.02 | -0.18% | 31042 | 3440.258 | 1.42% | | 601952 | 苏垦农发 | 9.91 | 19.98 | -0.02 | -0.20% | 74643 | 7379.379 | 0.54% | | 301016 | 雷尔伟 | 17.14 | 56.26 | -0.04 | -0.23% | 22905 | 3918.659 | 1.11% | | 688566 | 吉贝尔 | 28.77 | 26.52 | -0.07 | -0.24% | 17805.66 | 5132.631 | 0.89% | | 000890 | 法尔胜 | 4.00 | -19.00 | -0.01 | -0.25% | 161733 | 6456.532 | 3.86% | | 601128 | 常熟银行 | 7.54 | 6.34 | -0.02 | -0.26% | 375443 | 28287.1 | 1.13% | | 688105 | 诺唯赞 | 22.49 | -417.99 | -0.06 | -0.27% | 29702.1 | 6713.835 | 0.75% | | 688656 | 浩欧博 | 125.01 | 229.13 | -0.35 | -0.28% | 11335.24 | 14104.98 | 1.79% | | 600300 | 维维股份 | 3.47 | 15.79 | -0.01 | -0.29% | 378929 | 13109.69 | 2.34% | | 603065 | 宿迁联盛 | 9.76 | 112.89 | -0.03 | -0.31% | 86265 | 8380.228 | 4.39% | | 600406 | 国电南瑞 | 22.09 | 23.06 | -0.07 | -0.32% | 340062 | 75279.31 | 0.43% | | 000816 | 智慧农业 | 3.13 | -106.18 | -0.01 | -0.32% | 408392 | 12711.07 | 2.84% | | 688502 | 茂莱光学 | 270.95 | 298.78 | -0.89 | -0.33% | 5806.95 | 15758.36 | 3.46% | | 688186 | 广大特材 | 27.13 | 33.61 | -0.09 | -0.33% | 143608.2 | 38907.38 | 6.29% | | 002966 | 苏州银行 | 9.22 | 7.98 | -0.04 | -0.43% | 337609 | 31012.55 | 0.77% | | 837006 | 晟楠科技 | 36.72 | -384.35 | -0.16 | -0.43% | 33850 | 12399.65 | 9.87% | | 003043 | 华亚智能 | 42.98 | 77.51 | -0.20 | -0.46% | 20720 | 8886.648 | 2.60% | | 688510 | 航亚科技 | 23.39 | 48.14 | -0.11 | -0.47% | 68705.99 | 16033.44 | 2.66% | | 688178 | 万德斯 | 22.88 | -22.38 | -0.11 | -0.48% | 5023.21 | 1152.327 | 0.59% | | 301272 | 英华特 | 37.03 | 33.82 | -0.18 | -0.48% | 13660 | 5049.941 | 4.36% | | 603117 | 万林物流 | 6.05 | 314.63 | -0.03 | -0.49% | 58023 | 3511.435 | 0.97% | | 001324 | 长青科技 | 20.15 | 47.16 | -0.10 | -0.49% | 39579 | 8049.762 | 4.85% | | 002024 | ST易购 | 1.94 | 24.78 | -0.01 | -0.51% | 159562 | 3095.828 | 0.17% | | 002262 | 恩华药业 | 21.20 | 18.27 | -0.11 | -0.52% | 116574 | 24742.56 | 1.32% | | 688273 | 麦澜德 | 30.09 | 28.61 | -0.16 | -0.53% | 15189.14 | 4570.888 | 4.12% | | 601199 | 江南水务 | 5.59 | 12.66 | -0.03 | -0.53% | 156359 | 8729.484 | 1.67% | | 000525 | 红太阳 | 7.27 | 23.76 | -0.04 | -0.55% | 313035 | 22756.61 | 3.16% | | 603988 | 中电电机 | 25.36 | 485.10 | -0.14 | -0.55% | 43187 | 10974.95 | 1.84% | | 300907 | 康平科技 | 26.84 | 30.00 | -0.15 | -0.56% | 29997 | 8034.88 | 3.12% | | 301170 | 锡南科技 | 27.75 | 25.78 | -0.16 | -0.57% | 24819 | 6914.954 | 7.39% | | 603828 | ST柯利达 | 5.20 | 1744.71 | -0.03 | -0.57% | 27022 | 1401.721 | 0.45% | | 000626 | 远大控股 | 6.88 | -12.33 | -0.04 | -0.58% | 44061 | 3033.707 | 0.87% | | 603332 | 苏州龙杰 | 15.26 | 56.88 | -0.09 | -0.59% | 81800 | 12458.28 | 3.78% | | 603059 | 倍加洁 | 25.95 | -31.09 | -0.16 | -0.61% | 10887 | 2821.444 | 1.08% | | 603007 | *ST花王 | 4.80 | -5.25 | -0.03 | -0.62% | 67510 | 3249.241 | 1.35% | | 002839 | 张家港行 | 4.70 | 6.06 | -0.03 | -0.63% | 601865 | 28231.71 | 2.46% | | 600557 | 康缘药业 | 15.51 | 25.83 | -0.11 | -0.70% | 167225 | 26132.52 | 2.95% | | 301421 | 波长光电 | 71.89 | 254.41 | -0.55 | -0.76% | 51805 | 37423.1 | 11.19% | | 603982 | 泉峰汽车 | 10.43 | -6.48 | -0.08 | -0.76% | 222182 | 23205.7 | 7.68% | | 000518 | *ST四环 | 2.52 | -21.10 | -0.02 | -0.79% | 118605 | 2994.598 | 1.15% | | 600398 | 海澜之家 | 7.44 | 16.19 | -0.06 | -0.80% | 203621 | 15143.41 | 0.42% | | 002778 | 中晟高科 | 17.94 | -19.57 | -0.15 | -0.83% | 22532 | 4057.308 | 1.83% | | 688631 | 莱斯信息 | 86.38 | 108.75 | -0.75 | -0.86% | 17362.49 | 14977.6 | 2.68% | | 600389 | 江山股份 | 19.72 | 28.53 | -0.18 | -0.90% | 65809 | 12934.4 | 1.53% | | 600908 | 无锡银行 | 6.40 | 6.19 | -0.06 | -0.93% | 238729 | 15260.45 | 1.19% | | 603906 | 龙蟠科技 | 14.84 | -17.44 | -0.14 | -0.93% | 252220 | 37543.72 | 4.46% | | 603519 | 立霸股份 | 12.48 | 20.50 | -0.12 | -0.95% | 36846 | 4602.356 | 1.38% | | 300215 | 电科院 | 5.84 | 3699.74 | -0.06 | -1.02% | 185913 | 10772.66 | 3.31% | | 002255 | 海陆重工 | 8.73 | 17.88 | -0.09 | -1.02% | 313519 | 27282.92 | 4.91% | | 002471 | 中超控股 | 4.80 | -428.49 | -0.05 | -1.03% | 1100066 | 52375.5 | 8.43% | | 605288 | 凯迪股份 | 49.80 | 41.41 | -0.52 | -1.03% | 6059 | 3029.675 | 0.86% | | 688536 | 思瑞浦 | 133.59 | -133.71 | -1.48 | -1.10% | 22597.58 | 30385.01 | 1.70% | | 600919 | 江苏银行 | 12.36 | 6.96 | -0.14 | -1.12% | 1353880 | 166622.5 | 0.74% | | 837046 | 亿能电力 | 17.38 | 123.22 | -0.20 | -1.14% | 79314 | 13613.75 | 15.42% | | 603488 | 展鹏科技 | 8.65 | -191.06 | -0.10 | -1.14% | 267188 | 22885.67 | 9.15% | | 300798 | 锦鸡股份 | 9.47 | -527.50 | -0.11 | -1.15% | 322618 | 30433.98 | 8.65% | | 300402 | 宝色股份 | 20.55 | 73.63 | -0.25 | -1.20% | 154065 | 31568.62 | 6.32% | | 300617 | 安靠智电 | 31.20 | 31.54 | -0.40 | -1.27% | 50719 | 15763.22 | 3.61% | | 605167 | 利柏特 | 11.35 | 21.47 | -0.15 | -1.30% | 117818 | 13364.22 | 2.62% | | 300382 | 斯莱克 | 15.00 | -66.57 | -0.20 | -1.32% | 144011 | 21824.73 | 2.22% | | 002734 | 利民股份 | 20.99 | 46.76 | -0.28 | -1.32% | 643383 | 135131.1 | 16.10% | | 603323 | 苏农银行 | 5.72 | 5.86 | -0.08 | -1.38% | 460726 | 26360.82 | 2.28% | | 605300 | 佳禾食品 | 14.26 | 153.82 | -0.21 | -1.45% | 184564 | 26356.96 | 4.61% | | 603585 | 苏利股份 | 21.03 | 148.61 | -0.33 | -1.54% | 92967 | 19656.62 | 5.09% | | 300265 | 通光线缆 | 10.16 | 112.46 | -0.16 | -1.55% | 347869 | 35054.29 | 7.60% | | 600501 | 航天晨光 | 20.12 | -23.17 | -0.32 | -1.57% | 89642 | 18081.48 | 2.10% | | 601222 | 林洋能源 | 6.11 | 19.11 | -0.10 | -1.61% | 545077 | 33077.33 | 2.65% | | 301040 | 中环海陆 | 25.87 | -16.60 | -0.43 | -1.63% | 42992 | 11134.05 | 4.56% | | 600486 | 扬农化工 | 57.96 | 19.45 | -0.97 | -1.65% | 44915 | 26342.21 | 1.11% | | 601009 | 南京银行 | 11.80 | 6.99 | -0.20 | -1.67% | 707280 | 83665.79 | 0.58% | | 601007 | 金陵饭店 | 7.64 | 93.64 | -0.13 | -1.67% | 237917 | 18125.96 | 6.10% | | 600377 | 宁沪高速 | 15.16 | 15.55 | -0.26 | -1.69% | 146817 | 22385.42 | 0.39% | | 688231 | 隆达股份 | 18.04 | 66.47 | -0.31 | -1.69% | 50147.77 | 9029.848 | 3.97% | | 300585 | 奥联电子 | 15.59 | -243.26 | -0.28 | -1.76% | 63566 | 9936.86 | 3.97% | | 603530 | 神马电力 | 27.05 | 37.05 | -0.51 | -1.85% | 67345 | 18138.9 | 1.58% | | 600105 | 永鼎股份 | 8.92 | 40.27 | -0.17 | -1.87% | 1465788 | 129918.6 | 10.03% | | 603179 | 新泉股份 | 44.40 | 21.95 | -0.87 | -1.92% | 74183 | 32921.32 | 1.52% | | 600268 | 国电南自 | 8.14 | 21.26 | -0.16 | -1.93% | 131197 | 10700.22 | 1.30% | | 600854 | 春兰股份 | 5.38 | 20.61 | -0.11 | -2.00% | 214540 | 11593.43 | 4.13% | | 300172 | 中电环保 | 5.84 | 55.07 | -0.12 | -2.01% | 531570 | 31026.52 | 10.15% | | 002015 | 协鑫能科 | 14.10 | 41.24 | -0.29 | -2.02% | 1642362 | 230262.4 | 10.12% | | 300555 | ST路通 | 10.39 | -35.58 | -0.23 | -2.17% | 24670 | 2576.225 | 1.25% | | 688266 | 泽璟制药-U | 112.60 | -235.45 | -2.60 | -2.26% | 34955.43 | 39902.11 | 1.32% | | 688052 | 纳芯微 | 168.72 | -79.05 | -3.98 | -2.30% | 21030.64 | 35788.49 | 1.48% | | 603136 | 天目湖 | 13.21 | 33.18 | -0.32 | -2.37% | 235642 | 31091.71 | 8.72% | | 300537 | 广信材料 | 27.34 | -152.92 | -0.67 | -2.39% | 337178 | 92455.65 | 23.48% | | 301287 | 康力源 | 40.77 | 32.90 | -1.00 | -2.39% | 41267 | 16816.04 | 24.23% | | 603699 | 纽威股份 | 29.77 | 18.73 | -0.74 | -2.43% | 65296 | 19545.74 | 0.87% | | 301260 | 格力博 | 20.37 | 72.34 | -0.51 | -2.44% | 151342 | 30778.67 | 7.40% | | 002165 | 红宝丽 | 9.94 | 141.44 | -0.25 | -2.45% | 1007280 | 99799.97 | 13.84% | | 300031 | 宝通科技 | 23.83 | 55.87 | -0.63 | -2.58% | 298422 | 70269.27 | 8.48% | | 600901 | 江苏金租 | 6.21 | 11.98 | -0.19 | -2.97% | 503948 | 31558.41 | 0.87% | | 301137 | 哈焊华通 | 38.57 | 173.95 | -1.28 | -3.21% | 144128 | 55208.35 | 14.17% | | 301010 | 晶雪节能 | 18.60 | 69.91 | -0.70 | -3.63% | 119096 | 22130.17 | 11.03% | | 605099 | 共创草坪 | 36.00 | 26.48 | -1.40 | -3.74% | 152579 | 54470.89 | 3.81% | | 300584 | 海辰药业 | 36.14 | 103.51 | -1.58 | -4.19% | 174092 | 64489.23 | 21.20% | | 603693 | 江苏新能 | 14.91 | 40.27 | -0.75 | -4.79% | 315573 | 47147.02 | 3.54% | | 603389 | *ST亚振 | 17.79 | -42.49 | -0.94 | -5.02% | 62851 | 11803.62 | 2.39% | | 600250 | 南京商旅 | 13.41 | 131.97 | -0.78 | -5.50% | 603743 | 83034.02 | 19.44% | | 000777 | 中核科技 | 20.33 | 33.50 | -1.22 | -5.66% | 442203 | 89264.91 | 11.53% | | 870299 | 灿能电力 | 23.22 | 82.27 | -1.64 | -6.60% | 119256 | 28107.72 | 26.45% | | 300651 | 金陵体育 | 26.28 | 155.70 | -2.09 | -7.37% | 213059 | 56884.54 | 27.33% |
|