|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛福天(603028)电气机械和器材制造业上涨家数:276下跌家数:67平均涨幅:+1.71%平均换手:5.09%总成交额:1200.77亿元 更新时间：2025-07-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301388 | 欣灵电气 | 38.09 | 258.09 | +6.35 | +20.01% | 200226 | 66705.75 | 73.19% | | 301658 | 首航新能 | 36.00 | 56.59 | +6.00 | +20.00% | 192153 | 65717.59 | 49.62% | | 688303 | 大全能源 | 26.50 | -15.76 | +2.78 | +11.72% | 368714.9 | 94636.79 | 6.67% | | 834770 | 艾能聚 | 22.31 | 85.84 | +2.23 | +11.11% | 247220 | 54545.28 | 30.19% | | 688717 | 艾罗能源 | 66.00 | 48.98 | +6.59 | +11.09% | 91784.88 | 57961.02 | 9.45% | | 600537 | 亿晶光电 | 3.61 | -2.21 | +0.33 | +10.06% | 1961690 | 66762.82 | 16.57% | | 002218 | 拓日新能 | 3.72 | -161.42 | +0.34 | +10.06% | 688512.9 | 25004.18 | 4.94% | | 605277 | 新亚电子 | 22.50 | 45.45 | +2.05 | +10.02% | 461363 | 101271.2 | 14.69% | | 600438 | 通威股份 | 20.02 | -10.19 | +1.82 | +10.00% | 1451487 | 280218.6 | 3.22% | | 002865 | 钧达股份 | 42.69 | -17.43 | +3.88 | +10.00% | 230491 | 95299.7 | 10.25% | | 600481 | 双良节能 | 5.87 | -5.50 | +0.53 | +9.93% | 2233259 | 126560.2 | 11.92% | | 688663 | 新风光 | 30.00 | 26.04 | +2.67 | +9.77% | 114779.3 | 33869.89 | 8.16% | | 300913 | 兆龙互连 | 48.28 | 89.51 | +4.22 | +9.58% | 280367 | 130972.2 | 11.01% | | 300274 | 阳光电源 | 73.77 | 11.98 | +6.37 | +9.45% | 1033123 | 745736.9 | 6.50% | | 688599 | 天合光能 | 15.75 | -6.50 | +1.18 | +8.10% | 608224.8 | 93677.92 | 2.79% | | 300763 | 锦浪科技 | 61.45 | 28.35 | +4.47 | +7.84% | 220870 | 133468.7 | 6.87% | | 688429 | 时创能源 | 15.02 | -7.96 | +0.97 | +6.90% | 52340.25 | 7723.859 | 4.37% | | 300724 | 捷佳伟创 | 57.33 | 6.89 | +3.62 | +6.74% | 222071 | 125691.2 | 7.73% | | 601012 | 隆基绿能 | 16.47 | -16.20 | +1.00 | +6.46% | 2229803 | 360359.3 | 2.94% | | 301636 | 泽润新能 | 59.88 | 28.22 | +3.58 | +6.36% | 54515 | 32239.12 | 36.00% | | 300032 | 金龙机电 | 5.55 | -46.58 | +0.33 | +6.32% | 849716 | 46522.98 | 10.58% | | 300911 | 亿田智能 | 43.16 | -379.40 | +2.54 | +6.25% | 52501 | 22279.74 | 3.10% | | 300118 | 东方日升 | 10.60 | -3.53 | +0.62 | +6.21% | 1111583 | 116078 | 11.99% | | 605117 | 德业股份 | 54.94 | 15.37 | +3.20 | +6.18% | 261501 | 141217.7 | 2.89% | | 688390 | 固德威 | 45.40 | -180.50 | +2.50 | +5.83% | 101157.1 | 45404.51 | 4.17% | | 300827 | 上能电气 | 24.17 | 26.66 | +1.33 | +5.82% | 472850 | 113168.9 | 12.34% | | 603109 | 神驰机电 | 27.66 | 23.56 | +1.52 | +5.81% | 102384 | 28057.47 | 4.90% | | 300283 | 温州宏丰 | 7.10 | -40.92 | +0.39 | +5.81% | 706068.9 | 49972.95 | 22.96% | | 002459 | 晶澳科技 | 10.93 | -6.22 | +0.59 | +5.71% | 1282357 | 137527.9 | 3.88% | | 301120 | 新特电气 | 11.77 | -100.12 | +0.63 | +5.66% | 425593 | 48049.02 | 19.47% | | 301031 | 中熔电气 | 81.24 | 36.17 | +4.34 | +5.64% | 24148 | 19437.12 | 3.51% | | 920167 | 同享科技 | 20.94 | 366.00 | +1.11 | +5.60% | 68736 | 14282.35 | 10.53% | | 600732 | 爱旭股份 | 14.63 | -4.83 | +0.74 | +5.33% | 789839.1 | 114196.2 | 4.98% | | 688408 | 中信博 | 47.54 | 17.72 | +2.38 | +5.27% | 76846.94 | 36162.81 | 3.51% | | 002129 | TCL中环 | 8.23 | -3.07 | +0.41 | +5.24% | 1399255 | 113820.8 | 3.46% | | 301327 | 华宝新能 | 53.48 | 31.55 | +2.65 | +5.21% | 37789 | 20128.8 | 7.85% | | 603618 | 杭电股份 | 6.60 | 34.12 | +0.32 | +5.10% | 459346 | 29625.3 | 6.64% | | 002112 | 三变科技 | 14.12 | 32.50 | +0.68 | +5.06% | 384968 | 53917.96 | 14.69% | | 301168 | 通灵股份 | 36.40 | 77.31 | +1.71 | +4.93% | 47437 | 16898.93 | 4.98% | | 835985 | 海泰新能 | 10.60 | 23.67 | +0.49 | +4.85% | 134791 | 14196.22 | 6.15% | | 688223 | 晶科能源 | 5.54 | -22.47 | +0.25 | +4.73% | 1215548 | 66545.32 | 1.21% | | 002756 | 永兴材料 | 34.00 | 23.91 | +1.53 | +4.71% | 180498 | 61019.83 | 4.64% | | 688348 | 昱能科技 | 44.02 | 53.33 | +1.97 | +4.68% | 40168.39 | 17542.69 | 2.57% | | 688033 | 天宜新材 | 6.59 | -2.55 | +0.29 | +4.60% | 221716.6 | 14426.84 | 3.94% | | 688472 | 阿特斯 | 9.49 | 20.40 | +0.41 | +4.52% | 590719.4 | 55472.97 | 4.24% | | 300252 | 金信诺 | 11.59 | 203.36 | +0.49 | +4.41% | 673908.9 | 77331.53 | 12.72% | | 301155 | 海力风电 | 73.11 | 282.12 | +3.08 | +4.40% | 42357 | 30725.38 | 3.43% | | 003021 | 兆威机电 | 105.17 | 112.56 | +4.37 | +4.34% | 92537 | 97000.36 | 4.49% | | 688411 | 海博思创 | 89.88 | 27.73 | +3.68 | +4.27% | 23833.94 | 21024.23 | 6.69% | | 688676 | 金盘科技 | 35.06 | 27.43 | +1.43 | +4.25% | 147883.5 | 51203 | 3.22% | | 688032 | 禾迈股份 | 104.27 | 48.53 | +4.21 | +4.21% | 23262.11 | 24143.3 | 1.87% | | 301278 | 快可电子 | 35.08 | 45.35 | +1.40 | +4.16% | 29858 | 10360.91 | 8.52% | | 301210 | 金杨股份 | 41.30 | 86.57 | +1.63 | +4.11% | 66356 | 27516.03 | 15.27% | | 603045 | 福达合金 | 19.52 | 78.64 | +0.77 | +4.11% | 123941 | 23721.6 | 9.15% | | 300499 | 高澜股份 | 18.05 | -128.27 | +0.71 | +4.09% | 281970 | 50259.63 | 10.45% | | 300080 | 易成新能 | 4.33 | -9.78 | +0.17 | +4.09% | 334251 | 14288.8 | 1.79% | | 600379 | 宝光股份 | 12.90 | 45.82 | +0.50 | +4.03% | 219294 | 27853.05 | 6.64% | | 301332 | 德尔玛 | 11.28 | 36.50 | +0.43 | +3.96% | 200346 | 22342.44 | 7.56% | | 301266 | 宇邦新材 | 35.54 | 103.78 | +1.34 | +3.92% | 71181 | 24957.72 | 6.83% | | 301291 | 明阳电气 | 40.44 | 18.43 | +1.50 | +3.85% | 33736 | 13453.16 | 2.09% | | 688226 | 威腾电气 | 29.34 | 75.55 | +1.03 | +3.64% | 61777.97 | 17823.52 | 3.29% | | 301023 | 江南奕帆 | 43.28 | 34.45 | +1.51 | +3.62% | 15128 | 6488.81 | 3.64% | | 300670 | 大烨智能 | 8.14 | -163.45 | +0.28 | +3.56% | 603650 | 47257.47 | 26.87% | | 600487 | 亨通光电 | 15.70 | 13.77 | +0.52 | +3.43% | 656327 | 102022.9 | 2.68% | | 301359 | 东南电子 | 21.51 | 55.25 | +0.71 | +3.41% | 57370 | 12249.88 | 15.70% | | 002531 | 天顺风能 | 7.11 | 139.31 | +0.23 | +3.34% | 329790 | 23333.52 | 1.85% | | 002056 | 横店东磁 | 14.49 | 12.20 | +0.46 | +3.28% | 381183 | 54907.7 | 2.35% | | 603366 | 日出东方 | 10.08 | 37.60 | +0.31 | +3.17% | 358846 | 35913.08 | 4.41% | | 300632 | 光莆股份 | 13.38 | 84.30 | +0.39 | +3.00% | 159062 | 21373.58 | 7.19% | | 001283 | 豪鹏科技 | 59.48 | 39.99 | +1.73 | +3.00% | 37975 | 22362 | 6.56% | | 688063 | 派能科技 | 46.64 | -10731.50 | +1.35 | +2.98% | 51809.59 | 24001.91 | 2.11% | | 600089 | 特变电工 | 12.60 | 17.02 | +0.36 | +2.94% | 971139.1 | 121394.8 | 1.92% | | 300018 | 中元股份 | 8.16 | 42.03 | +0.23 | +2.90% | 287413 | 23363.68 | 6.39% | | 301226 | 祥明智能 | 27.56 | 99.73 | +0.76 | +2.84% | 27414 | 7498.937 | 2.52% | | 002309 | ST中利 | 3.68 | -10.40 | +0.10 | +2.79% | 256972 | 9405.44 | 2.11% | | 300769 | 德方纳米 | 32.68 | -6.94 | +0.86 | +2.70% | 98957 | 32035.87 | 3.93% | | 002518 | 科士达 | 22.90 | 34.97 | +0.60 | +2.69% | 131444 | 29902.35 | 2.33% | | 603016 | 新宏泰 | 29.92 | 63.99 | +0.78 | +2.68% | 20957 | 6204.259 | 1.41% | | 873593 | 鼎智科技 | 35.15 | 145.36 | +0.89 | +2.60% | 35761 | 12430.56 | 2.21% | | 300713 | 英可瑞 | 19.05 | -35.69 | +0.48 | +2.58% | 169628 | 32362.15 | 19.49% | | 002334 | 英威腾 | 8.03 | 23.83 | +0.20 | +2.55% | 277923 | 22195.48 | 3.86% | | 001208 | 华菱线缆 | 11.26 | 49.92 | +0.28 | +2.55% | 210134 | 23512.54 | 7.78% | | 300342 | 天银机电 | 17.38 | 77.44 | +0.43 | +2.54% | 224816 | 38741.95 | 5.37% | | 002005 | ST德豪 | 2.51 | -24.09 | +0.06 | +2.45% | 285159 | 7115.632 | 1.63% | | 300341 | 麦克奥迪 | 16.07 | 50.53 | +0.38 | +2.42% | 85554 | 13608.32 | 1.66% | | 300693 | 盛弘股份 | 30.85 | 22.16 | +0.72 | +2.39% | 203413 | 61979.4 | 7.60% | | 300129 | 泰胜风能 | 7.29 | 39.53 | +0.17 | +2.39% | 244325 | 17705.81 | 3.78% | | 002851 | 麦格米特 | 51.60 | 69.80 | +1.19 | +2.36% | 362483 | 185909 | 7.96% | | 688772 | 珠海冠宇 | 14.01 | 39.98 | +0.32 | +2.34% | 185569.2 | 25908.34 | 1.64% | | 002491 | 通鼎互联 | 5.72 | 29.78 | +0.13 | +2.33% | 233462 | 13219.78 | 1.98% | | 300919 | 中伟股份 | 33.25 | 22.29 | +0.75 | +2.31% | 74443 | 24671.09 | 0.82% | | 301310 | 鑫宏业 | 39.30 | 43.76 | +0.88 | +2.29% | 51836 | 20311.64 | 10.44% | | 002139 | 拓邦股份 | 13.60 | 24.48 | +0.30 | +2.26% | 235287 | 31779.57 | 2.20% | | 300820 | 英杰电气 | 48.36 | 36.54 | +1.06 | +2.24% | 38085 | 18169.37 | 3.43% | | 688349 | 三一重能 | 24.64 | 22.30 | +0.54 | +2.24% | 37791.77 | 9316.99 | 1.61% | | 300438 | 鹏辉能源 | 26.85 | -43.07 | +0.58 | +2.21% | 118084 | 31518.52 | 2.92% | | 600522 | 中天科技 | 14.38 | 17.35 | +0.31 | +2.20% | 490524 | 70156.36 | 1.44% | | 600869 | 远东股份 | 5.30 | -39.61 | +0.11 | +2.12% | 561696 | 29575.01 | 2.53% | | 002738 | 中矿资源 | 33.34 | 37.85 | +0.69 | +2.11% | 146085 | 48612.17 | 2.05% | | 002176 | 江特电机 | 7.26 | -37.32 | +0.15 | +2.11% | 328586 | 23722.4 | 1.93% | | 300660 | 江苏雷利 | 42.99 | 61.01 | +0.88 | +2.09% | 174784 | 74824.93 | 3.91% | | 603507 | 振江股份 | 24.95 | 37.67 | +0.51 | +2.09% | 77407 | 19179.04 | 4.20% | | 873152 | 天宏锂电 | 18.84 | 239.88 | +0.38 | +2.06% | 29078 | 5444.278 | 4.26% | | 603861 | 白云电器 | 9.94 | 24.47 | +0.20 | +2.05% | 142875 | 14070.25 | 2.97% | | 002335 | 科华数据 | 40.45 | 67.13 | +0.81 | +2.04% | 180803 | 72205.93 | 3.98% | | 300491 | 通合科技 | 19.20 | 344.95 | +0.38 | +2.02% | 123230 | 23724.08 | 7.95% | | 300447 | 全信股份 | 15.71 | -5249.04 | +0.31 | +2.01% | 186136 | 29272.55 | 9.25% | | 688611 | 杭州柯林 | 32.59 | 68.25 | +0.64 | +2.00% | 14363.69 | 4679.688 | 0.94% | | 603703 | 盛洋科技 | 10.47 | -126.11 | +0.20 | +1.95% | 113086 | 11814.7 | 2.73% | | 603606 | 东方电缆 | 51.35 | 34.43 | +0.97 | +1.93% | 40575 | 20754.19 | 0.59% | | 603028 | 赛福天 | 7.48 | -11.80 | +0.14 | +1.91% | 112423 | 8347.33 | 3.92% | | 300407 | 凯发电气 | 10.78 | 46.07 | +0.20 | +1.89% | 69728 | 7427.629 | 2.85% | | 300279 | 和晶科技 | 7.03 | 41.75 | +0.13 | +1.88% | 116702 | 8155.706 | 2.54% | | 002922 | 伊戈尔 | 16.03 | 22.84 | +0.29 | +1.84% | 126056 | 20105.57 | 3.36% | | 002692 | 远程股份 | 5.05 | 48.13 | +0.09 | +1.81% | 153003 | 7657.004 | 2.13% | | 301361 | 众智科技 | 32.66 | 44.24 | +0.58 | +1.81% | 57369 | 18500.4 | 19.73% | | 002346 | 柘中股份 | 14.19 | 17.20 | +0.25 | +1.79% | 51071 | 7243.885 | 1.30% | | 603070 | 万控智造 | 13.74 | 55.94 | +0.24 | +1.78% | 38981 | 5319.723 | 0.99% | | 300153 | 科泰电源 | 32.70 | 261.79 | +0.57 | +1.77% | 215223 | 69579.14 | 6.76% | | 300833 | 浩洋股份 | 33.88 | 16.85 | +0.57 | +1.71% | 8145 | 2746.029 | 1.00% | | 002527 | 新时达 | 14.12 | -34.33 | +0.23 | +1.66% | 120897 | 17106.8 | 2.29% | | 002227 | 奥特迅 | 14.77 | -65.22 | +0.24 | +1.65% | 499693 | 75226.47 | 20.32% | | 688339 | 亿华通-U | 21.85 | -11.05 | +0.35 | +1.63% | 23745.16 | 5157.43 | 1.21% | | 300207 | 欣旺达 | 19.69 | 23.66 | +0.31 | +1.60% | 220975 | 43359.35 | 1.29% | | 300317 | 珈伟新能 | 4.45 | -14.63 | +0.07 | +1.60% | 584683 | 25683.72 | 7.05% | | 603583 | 捷昌驱动 | 34.52 | 40.83 | +0.54 | +1.59% | 57351 | 19731.47 | 1.50% | | 002290 | 禾盛新材 | 31.33 | 64.26 | +0.49 | +1.59% | 30434 | 9486.432 | 1.23% | | 603685 | 晨丰科技 | 13.75 | 539.16 | +0.21 | +1.55% | 24573 | 3362.238 | 1.82% | | 600517 | 国网英大 | 5.26 | 17.07 | +0.08 | +1.54% | 333466 | 17431.36 | 0.58% | | 300625 | 三雄极光 | 11.86 | 178.32 | +0.18 | +1.54% | 23815 | 2813.267 | 1.46% | | 301012 | 扬电科技 | 19.82 | 53.64 | +0.30 | +1.54% | 86179 | 16950.76 | 5.50% | | 601877 | 正泰电器 | 23.37 | 12.69 | +0.35 | +1.52% | 123632 | 28684.65 | 0.58% | | 300048 | 合康新能 | 6.04 | 246.32 | +0.09 | +1.51% | 418484 | 25138.71 | 3.74% | | 873339 | 恒太照明 | 10.78 | 33.61 | +0.16 | +1.51% | 7429 | 799.6408 | 0.49% | | 603728 | 鸣志电器 | 54.75 | 291.75 | +0.81 | +1.50% | 49797 | 27159.08 | 1.19% | | 002801 | 微光股份 | 33.85 | 33.12 | +0.50 | +1.50% | 48116 | 16192.4 | 4.15% | | 600885 | 宏发股份 | 23.06 | 19.96 | +0.34 | +1.50% | 92740 | 21294.3 | 0.64% | | 300510 | 金冠股份 | 4.75 | -12.06 | +0.07 | +1.50% | 327416 | 15412.3 | 3.97% | | 301386 | 未来电器 | 22.64 | 35.08 | +0.33 | +1.48% | 36903 | 8293.534 | 8.60% | | 600580 | 卧龙电驱 | 19.52 | 36.37 | +0.28 | +1.46% | 349380 | 67957.62 | 2.24% | | 688793 | 倍轻松 | 31.97 | -382.18 | +0.45 | +1.43% | 16055.28 | 5138.103 | 1.87% | | 002892 | 科力尔 | 13.60 | 196.93 | +0.19 | +1.42% | 102402 | 13876.61 | 2.12% | | 000049 | 德赛电池 | 22.55 | 20.76 | +0.31 | +1.39% | 45208 | 10143.99 | 1.18% | | 600192 | 长城电工 | 11.66 | -21.73 | +0.16 | +1.39% | 1553288 | 184601.7 | 35.16% | | 002745 | 木林森 | 8.02 | 35.52 | +0.11 | +1.39% | 198170 | 15831.26 | 1.86% | | 603701 | 德宏股份 | 17.74 | 106.04 | +0.24 | +1.37% | 32988 | 5871.783 | 1.26% | | 301320 | 豪江智能 | 19.42 | 69.64 | +0.26 | +1.36% | 38102 | 7363.784 | 5.63% | | 688681 | 科汇股份 | 14.42 | 43.46 | +0.19 | +1.34% | 22273.86 | 3196.056 | 2.13% | | 002953 | 日丰股份 | 10.70 | 28.11 | +0.14 | +1.33% | 76165 | 8082.351 | 2.80% | | 688779 | 五矿新能 | 5.37 | -18.03 | +0.07 | +1.32% | 163612.9 | 8759.584 | 0.85% | | 605365 | 立达信 | 14.68 | 17.64 | +0.19 | +1.31% | 23123 | 3398.034 | 0.46% | | 300409 | 道氏技术 | 16.03 | 67.29 | +0.20 | +1.26% | 449763 | 71969.26 | 6.54% | | 603819 | 神力股份 | 13.66 | -63.06 | +0.17 | +1.26% | 22026 | 2981.486 | 1.01% | | 300062 | 中能电气 | 5.63 | -30.41 | +0.07 | +1.26% | 210038 | 11787.59 | 5.44% | | 601616 | 广电电气 | 4.03 | 55.19 | +0.05 | +1.26% | 169630 | 6777.641 | 1.99% | | 603063 | 禾望电气 | 32.33 | 29.96 | +0.40 | +1.25% | 228901 | 73836.45 | 5.04% | | 301008 | 宏昌科技 | 22.89 | 62.12 | +0.28 | +1.24% | 30620 | 6974.627 | 2.64% | | 301525 | 儒竞科技 | 75.35 | 39.93 | +0.92 | +1.24% | 7060 | 5298.244 | 2.99% | | 300035 | 中科电气 | 16.65 | 27.58 | +0.20 | +1.22% | 244169 | 40597.33 | 4.19% | | 688330 | 宏力达 | 25.98 | 17.56 | +0.31 | +1.21% | 11223.74 | 2902.104 | 0.80% | | 603679 | 华体科技 | 14.25 | -32.40 | +0.17 | +1.21% | 50378 | 7158.225 | 3.06% | | 001259 | 利仁科技 | 26.13 | 3726.83 | +0.31 | +1.20% | 17507 | 4546.152 | 7.98% | | 002364 | 中恒电气 | 15.18 | 71.94 | +0.18 | +1.20% | 224194 | 33674.61 | 4.02% | | 603489 | 八方股份 | 27.09 | 92.06 | +0.32 | +1.20% | 25090 | 6793.103 | 1.07% | | 603097 | 江苏华辰 | 22.20 | 40.94 | +0.26 | +1.19% | 26800 | 5904.487 | 1.68% | | 603515 | 欧普照明 | 17.08 | 13.79 | +0.20 | +1.18% | 17248 | 2941.216 | 0.23% | | 603219 | 富佳股份 | 14.70 | 44.56 | +0.17 | +1.17% | 22129 | 3247.708 | 0.39% | | 300217 | 东方电热 | 5.25 | 28.02 | +0.06 | +1.16% | 361117 | 18858.79 | 2.94% | | 603897 | 长城科技 | 23.92 | 21.03 | +0.27 | +1.14% | 33354 | 7967.566 | 1.62% | | 300124 | 汇川技术 | 63.03 | 35.41 | +0.71 | +1.14% | 204680 | 128923.2 | 0.86% | | 300068 | 南都电源 | 15.33 | -7.46 | +0.17 | +1.12% | 281705 | 43062.98 | 3.30% | | 301295 | 美硕科技 | 25.73 | 96.93 | +0.28 | +1.10% | 100408 | 26094.94 | 34.15% | | 600520 | 三佳科技 | 28.73 | 281.33 | +0.31 | +1.09% | 34862 | 10017.02 | 2.20% | | 300894 | 火星人 | 12.96 | -66.14 | +0.13 | +1.01% | 51410 | 6640.884 | 1.75% | | 300014 | 亿纬锂能 | 44.52 | 22.15 | +0.44 | +1.00% | 338448 | 150354.3 | 1.82% | | 001387 | 雪祺电气 | 14.49 | 25.62 | +0.14 | +0.98% | 163860 | 23568.28 | 14.39% | | 002245 | 蔚蓝锂芯 | 13.64 | 28.12 | +0.13 | +0.96% | 571360 | 77601.59 | 5.27% | | 688819 | 天能股份 | 27.29 | 18.02 | +0.26 | +0.96% | 21814.68 | 5932.174 | 0.22% | | 688345 | 博力威 | 26.25 | -41.93 | +0.25 | +0.96% | 11393.7 | 2986.297 | 1.14% | | 688517 | 金冠电气 | 14.77 | 22.51 | +0.14 | +0.96% | 22400.35 | 3292.2 | 1.64% | | 300141 | 和顺电气 | 9.57 | -59.49 | +0.09 | +0.95% | 135603 | 12878.04 | 5.36% | | 603215 | 比依股份 | 18.38 | 23.92 | +0.17 | +0.93% | 52984 | 9719.636 | 2.83% | | 300750 | 宁德时代 | 263.31 | 22.15 | +2.42 | +0.93% | 155923 | 410429.3 | 0.40% | | 300933 | 中辰股份 | 7.76 | 96.95 | +0.07 | +0.91% | 131293 | 10122.44 | 2.80% | | 603677 | 奇精机械 | 19.97 | 62.00 | +0.18 | +0.91% | 33299 | 6597.869 | 1.73% | | 300808 | 久量股份 | 28.92 | -148.03 | +0.26 | +0.91% | 18753 | 5396.257 | 1.58% | | 002543 | 万和电气 | 11.27 | 12.49 | +0.10 | +0.90% | 26764 | 3004.014 | 0.40% | | 002705 | 新宝股份 | 14.70 | 10.59 | +0.13 | +0.89% | 88257 | 12910.6 | 1.09% | | 300484 | 蓝海华腾 | 21.59 | 93.05 | +0.19 | +0.89% | 54954 | 11818.69 | 3.30% | | 002706 | 良信股份 | 9.13 | 31.48 | +0.08 | +0.88% | 118432 | 10800.53 | 1.29% | | 002168 | *ST惠程 | 3.46 | -21.08 | +0.03 | +0.87% | 44620 | 1532.937 | 0.57% | | 002823 | 凯中精密 | 14.01 | 24.06 | +0.12 | +0.86% | 48657 | 6786.471 | 2.22% | | 688005 | 容百科技 | 22.47 | 50.55 | +0.19 | +0.85% | 125817.6 | 28280.43 | 2.71% | | 001382 | 新亚电缆 | 21.46 | 65.07 | +0.18 | +0.85% | 64366 | 13764.01 | 10.70% | | 002350 | 北京科锐 | 7.21 | 56.01 | +0.06 | +0.84% | 211100 | 15074.44 | 3.98% | | 002242 | 九阳股份 | 9.62 | 78.60 | +0.08 | +0.84% | 37673 | 3610.553 | 0.49% | | 002723 | 小崧股份 | 7.36 | -9.94 | +0.06 | +0.82% | 56971 | 4181.046 | 1.80% | | 601311 | 骆驼股份 | 8.68 | 14.66 | +0.07 | +0.81% | 166896 | 14426.91 | 1.42% | | 603312 | 西典新能 | 36.74 | 23.74 | +0.29 | +0.80% | 9526 | 3498.97 | 1.81% | | 300222 | 科大智能 | 10.20 | 98.71 | +0.08 | +0.79% | 286869 | 29064.64 | 4.53% | | 002576 | 通达动力 | 16.70 | 38.20 | +0.13 | +0.78% | 40939 | 6828.014 | 2.53% | | 002184 | 海得控制 | 12.93 | -20.99 | +0.10 | +0.78% | 70088 | 9027.925 | 2.92% | | 002169 | 智光电气 | 6.59 | -17.08 | +0.05 | +0.76% | 95984 | 6307.352 | 1.27% | | 002249 | 大洋电机 | 6.60 | 16.72 | +0.05 | +0.76% | 377516 | 24866.14 | 2.06% | | 603344 | 星德胜 | 25.13 | 24.41 | +0.19 | +0.76% | 20721 | 5205.582 | 3.84% | | 688148 | 芳源股份 | 5.30 | -5.59 | +0.04 | +0.76% | 108801.8 | 5745.682 | 2.13% | | 300376 | ST易事特 | 4.04 | 50.19 | +0.03 | +0.75% | 132351 | 5325.034 | 0.57% | | 300272 | 开能健康 | 6.79 | 45.52 | +0.05 | +0.74% | 146681 | 9973.336 | 3.41% | | 300125 | *ST聆达 | 6.93 | -1.99 | +0.05 | +0.73% | 96846 | 6748.099 | 3.65% | | 002546 | 新联电子 | 5.72 | 12.21 | +0.04 | +0.70% | 602603 | 34332.2 | 7.52% | | 300569 | 天能重工 | 5.73 | -22.62 | +0.04 | +0.70% | 382812 | 21725.81 | 3.75% | | 605555 | 德昌股份 | 15.88 | 18.91 | +0.11 | +0.70% | 40343 | 6400.291 | 0.83% | | 870726 | 鸿智科技 | 17.51 | 43.38 | +0.12 | +0.69% | 8338 | 1459.63 | 1.04% | | 601369 | 陕鼓动力 | 9.05 | 14.79 | +0.06 | +0.67% | 144537 | 13126.95 | 0.85% | | 688395 | 正弦电气 | 22.75 | 50.63 | +0.15 | +0.66% | 9336.818 | 2114.944 | 1.08% | | 600590 | 泰豪科技 | 9.21 | -8.18 | +0.06 | +0.66% | 346408 | 31697.22 | 4.11% | | 603075 | 热威股份 | 20.21 | 25.96 | +0.13 | +0.65% | 12645 | 2548.793 | 3.16% | | 002617 | 露笑科技 | 7.82 | 54.55 | +0.05 | +0.64% | 1023623 | 79530.59 | 5.41% | | 601179 | 中国西电 | 6.32 | 28.38 | +0.04 | +0.64% | 723904.9 | 45570.37 | 1.41% | | 301362 | 民爆光电 | 40.72 | 17.76 | +0.25 | +0.62% | 8059 | 3274.614 | 2.72% | | 603050 | 科林电气 | 16.37 | 36.00 | +0.10 | +0.61% | 15149 | 2473.265 | 0.38% | | 835237 | 力佳科技 | 25.05 | 31.55 | +0.15 | +0.60% | 13433 | 3340.302 | 1.59% | | 002580 | 圣阳股份 | 13.57 | 28.76 | +0.08 | +0.59% | 167672 | 22702.17 | 3.71% | | 300932 | 三友联众 | 11.98 | 57.48 | +0.07 | +0.59% | 85854 | 10225.32 | 3.77% | | 603868 | 飞科电器 | 36.06 | 34.24 | +0.21 | +0.59% | 17073 | 6156.577 | 0.39% | | 002498 | 汉缆股份 | 3.46 | 19.28 | +0.02 | +0.58% | 230786 | 7938.152 | 0.69% | | 002358 | 森源电气 | 5.21 | 52.30 | +0.03 | +0.58% | 170712 | 8858.692 | 1.84% | | 300626 | 华瑞股份 | 10.95 | -304.18 | +0.06 | +0.55% | 34977 | 3809.212 | 1.97% | | 603195 | 公牛集团 | 47.79 | 20.02 | +0.25 | +0.53% | 26242 | 12532.97 | 0.15% | | 831627 | 力王股份 | 28.80 | 84.74 | +0.15 | +0.52% | 17740 | 5107.275 | 3.79% | | 300105 | 龙源技术 | 8.01 | 44.41 | +0.04 | +0.50% | 213324 | 16869.71 | 4.14% | | 002860 | 星帅尔 | 12.57 | 29.14 | +0.06 | +0.48% | 90460 | 11375.72 | 2.59% | | 002035 | 华帝股份 | 6.36 | 11.55 | +0.03 | +0.47% | 85796 | 5452.67 | 1.10% | | 002614 | 奥佳华 | 6.56 | 66.79 | +0.03 | +0.46% | 71096 | 4658.351 | 1.61% | | 000541 | 佛山照明 | 6.60 | 23.73 | +0.03 | +0.46% | 311862 | 20498.28 | 2.53% | | 603355 | 莱克电气 | 22.78 | 11.01 | +0.10 | +0.44% | 22659 | 5152.876 | 0.40% | | 301418 | 协昌科技 | 36.81 | 117.06 | +0.16 | +0.44% | 11187 | 4119.062 | 3.80% | | 688567 | 孚能科技 | 13.88 | -63.47 | +0.06 | +0.43% | 118380.4 | 16487.69 | 0.97% | | 002451 | 摩恩电气 | 7.14 | 186.40 | +0.03 | +0.42% | 76744 | 5453.782 | 1.75% | | 603381 | 永臻股份 | 21.95 | 22.87 | +0.09 | +0.41% | 51137 | 11275.95 | 3.60% | | 002638 | 勤上股份 | 2.45 | -14.04 | +0.01 | +0.41% | 183658 | 4474.902 | 1.36% | | 605222 | 起帆电缆 | 15.25 | 52.28 | +0.06 | +0.39% | 28132 | 4282.145 | 0.68% | | 002879 | 长缆科技 | 15.42 | 48.91 | +0.06 | +0.39% | 28267 | 4347.072 | 2.12% | | 600478 | 科力远 | 5.81 | 118.95 | +0.02 | +0.35% | 499701 | 28998.06 | 3.00% | | 430718 | 合肥高科 | 18.00 | 22.12 | +0.06 | +0.33% | 13006 | 2337.871 | 3.13% | | 002668 | TCL智家 | 9.70 | 9.60 | +0.03 | +0.31% | 232952 | 22379.91 | 2.15% | | 300593 | 新雷能 | 12.98 | -13.92 | +0.04 | +0.31% | 106315 | 13819.8 | 2.36% | | 603331 | 百达精工 | 10.47 | 85.15 | +0.03 | +0.29% | 45278 | 4739.535 | 2.24% | | 000586 | 汇源通信 | 11.14 | -451.61 | +0.03 | +0.27% | 38666 | 4294.356 | 2.00% | | 300247 | 融捷健康 | 3.93 | 55.42 | +0.01 | +0.26% | 147173 | 5754.732 | 1.83% | | 000651 | 格力电器 | 46.60 | 7.81 | +0.11 | +0.24% | 256018 | 119523.1 | 0.46% | | 000921 | 海信家电 | 26.22 | 10.40 | +0.06 | +0.23% | 209012 | 55001.62 | 2.28% | | 688169 | 石头科技 | 153.95 | 21.59 | +0.35 | +0.23% | 16806.35 | 25888.35 | 0.65% | | 920682 | 球冠电缆 | 9.64 | 24.47 | +0.02 | +0.21% | 36326 | 3498.428 | 1.93% | | 001326 | 联域股份 | 33.96 | 34.07 | +0.07 | +0.21% | 9866 | 3345.656 | 4.09% | | 601126 | 四方股份 | 16.73 | 17.96 | +0.03 | +0.18% | 95294 | 15891.66 | 1.16% | | 000922 | 佳电股份 | 11.18 | 35.56 | +0.02 | +0.18% | 85594 | 9548.677 | 1.46% | | 300423 | 昇辉科技 | 6.88 | -24.81 | +0.01 | +0.15% | 75100 | 5130.684 | 2.25% | | 300530 | 领湃科技 | 34.90 | -15.39 | +0.05 | +0.14% | 47268 | 16427.46 | 2.99% | | 002276 | 万马股份 | 14.13 | 40.20 | +0.02 | +0.14% | 397133 | 55961.77 | 3.95% | | 301502 | 华阳智能 | 42.53 | 71.98 | +0.06 | +0.14% | 18465 | 7872.11 | 8.00% | | 301187 | 欧圣电气 | 28.60 | 26.79 | +0.04 | +0.14% | 66901 | 19111.61 | 10.01% | | 300403 | 汉宇集团 | 14.40 | 37.28 | +0.02 | +0.14% | 227750 | 32494.17 | 5.33% | | 301222 | 浙江恒威 | 29.07 | 25.58 | +0.04 | +0.14% | 8757 | 2538.913 | 2.99% | | 600577 | 精达股份 | 7.70 | 28.64 | +0.01 | +0.13% | 615017 | 47281.14 | 2.86% | | 002560 | 通达股份 | 7.78 | 151.90 | +0.01 | +0.13% | 208851 | 16217.84 | 4.61% | | 002733 | 雄韬股份 | 16.36 | 62.86 | +0.02 | +0.12% | 79595 | 12992.52 | 2.16% | | 301121 | 紫建电子 | 41.45 | 57.17 | +0.05 | +0.12% | 35928 | 14877.06 | 7.10% | | 600241 | 时代万恒 | 8.64 | 131.76 | +0.01 | +0.12% | 180930 | 15572.12 | 6.15% | | 300490 | 华自科技 | 8.72 | -7.43 | +0.01 | +0.11% | 154983 | 13431.86 | 3.94% | | 002508 | 老板电器 | 18.94 | 11.78 | +0.02 | +0.11% | 50701 | 9586.1 | 0.54% | | 600416 | 湘电股份 | 13.56 | 74.58 | +0.01 | +0.07% | 393708 | 53330.89 | 2.97% | | 603486 | 科沃斯 | 56.12 | 32.82 | +0.04 | +0.07% | 42658 | 23916.87 | 0.75% | | 002927 | 泰永长征 | 14.98 | 93.62 | +0.01 | +0.07% | 155383 | 23193.33 | 7.04% | | 300340 | 科恒股份 | 18.48 | -29.00 | +0.01 | +0.05% | 350012 | 64961.63 | 12.80% | | 003023 | 彩虹集团 | 20.11 | 20.49 | +0.01 | +0.05% | 16194 | 3247.226 | 1.54% | | 000521 | 长虹美菱 | 7.39 | 10.49 | 0.00 | 0.00% | 300770 | 22138.58 | 3.44% | | 000533 | 顺钠股份 | 7.04 | 48.86 | 0.00 | 0.00% | 234896 | 16436.3 | 3.43% | | 600261 | 阳光照明 | 3.38 | 21.38 | 0.00 | 0.00% | 112910 | 3814.616 | 0.85% | | 600312 | 平高电气 | 15.47 | 18.23 | 0.00 | 0.00% | 241031 | 37187.39 | 1.78% | | 600973 | 宝胜股份 | 5.11 | -23.54 | 0.00 | 0.00% | 257389 | 13109.41 | 1.88% | | 300208 | 中程退 | 0.25 | -0.60 | 0.00 | 0.00% | 128700 | 322.5272 | 1.87% | | 002677 | 浙江美大 | 7.07 | 111.18 | 0.00 | 0.00% | 41653 | 2938.218 | 0.79% | | 603015 | 弘讯科技 | 12.49 | 71.94 | 0.00 | 0.00% | 93161 | 11624.39 | 2.30% | | 603829 | 洛凯股份 | 17.21 | 20.29 | 0.00 | 0.00% | 30608 | 5256.528 | 1.91% | | 002090 | 金智科技 | 10.28 | 60.13 | -0.01 | -0.10% | 187468 | 19118.77 | 4.73% | | 600212 | 绿能慧充 | 8.24 | 397.61 | -0.01 | -0.12% | 249547 | 20569.49 | 4.85% | | 000070 | ST特信 | 8.03 | -16.74 | -0.01 | -0.12% | 207586 | 16732.25 | 2.34% | | 002724 | 海洋王 | 7.78 | -44.12 | -0.01 | -0.13% | 337267 | 26149.57 | 5.90% | | 000400 | 许继电气 | 22.18 | 20.78 | -0.03 | -0.14% | 155370 | 34351.79 | 1.54% | | 603303 | 得邦照明 | 12.30 | 17.54 | -0.02 | -0.16% | 17626 | 2167.567 | 0.37% | | 831396 | 许昌智能 | 11.54 | 44.54 | -0.02 | -0.17% | 45199 | 5192.871 | 3.11% | | 300001 | 特锐德 | 23.93 | 27.47 | -0.05 | -0.21% | 132454 | 31708.56 | 1.29% | | 600651 | 飞乐音响 | 4.44 | 380.06 | -0.01 | -0.22% | 137137 | 6091.811 | 0.55% | | 002959 | 小熊电器 | 47.11 | 27.74 | -0.11 | -0.23% | 11282 | 5313.037 | 0.74% | | 688778 | 厦钨新能 | 46.98 | 47.47 | -0.11 | -0.23% | 50914.43 | 23878.38 | 1.01% | | 300093 | *ST金刚 | 12.46 | -3.21 | -0.03 | -0.24% | 61882 | 7715.921 | 2.87% | | 603350 | 安乃达 | 35.51 | 38.46 | -0.09 | -0.25% | 15168 | 5384.85 | 3.45% | | 605066 | 天正电气 | 7.63 | 30.53 | -0.02 | -0.26% | 260940 | 19829.53 | 5.19% | | 301590 | 优优绿能 | 156.37 | 26.75 | -0.44 | -0.28% | 9495 | 14810.85 | 11.63% | | 002452 | 长高电新 | 7.09 | 17.19 | -0.02 | -0.28% | 146362 | 10369.3 | 2.84% | | 603031 | 安孚科技 | 29.72 | 35.92 | -0.09 | -0.30% | 32570 | 9674.842 | 1.54% | | 300824 | 北鼎股份 | 12.29 | 49.95 | -0.04 | -0.32% | 45300 | 5560.9 | 1.43% | | 002074 | 国轩高科 | 30.33 | 44.18 | -0.10 | -0.33% | 621126 | 188471.6 | 3.60% | | 600690 | 海尔智家 | 25.52 | 12.30 | -0.09 | -0.35% | 233945 | 59790.36 | 0.37% | | 002339 | 积成电子 | 8.28 | 81.18 | -0.03 | -0.36% | 420752 | 34678.2 | 8.79% | | 002533 | 金杯电工 | 9.97 | 12.81 | -0.04 | -0.40% | 151427 | 15084.42 | 2.37% | | 300477 | ST合纵 | 2.28 | -4.05 | -0.01 | -0.44% | 317929 | 7238.219 | 3.21% | | 834639 | 晨光电缆 | 9.03 | 232.15 | -0.04 | -0.44% | 50746 | 4575.102 | 4.33% | | 000333 | 美的集团 | 72.22 | 13.20 | -0.33 | -0.45% | 256867 | 185648.3 | 0.37% | | 605378 | 野马电池 | 21.10 | 39.20 | -0.10 | -0.47% | 81441 | 17146.25 | 3.12% | | 605336 | 帅丰电器 | 19.18 | 95.65 | -0.10 | -0.52% | 31010 | 5913.698 | 1.69% | | 002606 | 大连电瓷 | 9.28 | 18.48 | -0.05 | -0.54% | 93193 | 8620.104 | 2.21% | | 603988 | 中电电机 | 25.36 | 485.10 | -0.14 | -0.55% | 43187 | 10974.95 | 1.84% | | 605196 | 华通线缆 | 18.45 | 34.63 | -0.12 | -0.65% | 66666 | 12223.26 | 1.31% | | 002300 | 太阳电缆 | 7.02 | 60.46 | -0.05 | -0.71% | 358004 | 25026.62 | 4.96% | | 300427 | 红相股份 | 7.02 | -11.71 | -0.05 | -0.71% | 427820 | 29810.47 | 8.51% | | 834062 | 科润智控 | 10.84 | 40.03 | -0.08 | -0.73% | 97742 | 10552.29 | 7.32% | | 301439 | 泓淋电力 | 17.35 | 33.24 | -0.14 | -0.80% | 199387 | 34173.23 | 10.88% | | 603551 | 奥普科技 | 10.98 | 14.47 | -0.09 | -0.81% | 17545 | 1941.177 | 0.45% | | 600202 | 哈空调 | 5.76 | -256.25 | -0.05 | -0.86% | 159561 | 9167.865 | 4.16% | | 603398 | *ST沐邦 | 5.46 | -2.01 | -0.05 | -0.91% | 434139 | 23706.68 | 10.01% | | 603519 | 立霸股份 | 12.48 | 20.50 | -0.12 | -0.95% | 36846 | 4602.356 | 1.38% | | 300889 | 爱克股份 | 13.49 | -33.42 | -0.13 | -0.95% | 45711 | 6162.148 | 3.11% | | 002076 | *ST星光 | 2.01 | -68.06 | -0.02 | -0.99% | 788160 | 15532.4 | 7.66% | | 002471 | 中超控股 | 4.80 | -428.49 | -0.05 | -1.03% | 1100066 | 52375.5 | 8.43% | | 605288 | 凯迪股份 | 49.80 | 41.41 | -0.52 | -1.03% | 6059 | 3029.675 | 0.86% | | 837046 | 亿能电力 | 17.38 | 123.22 | -0.20 | -1.14% | 79314 | 13613.75 | 15.42% | | 603488 | 展鹏科技 | 8.65 | -191.06 | -0.10 | -1.14% | 267188 | 22885.67 | 9.15% | | 300617 | 安靠智电 | 31.20 | 31.54 | -0.40 | -1.27% | 50719 | 15763.22 | 3.61% | | 688719 | 爱科赛博 | 38.62 | 95.36 | -0.58 | -1.48% | 16497.78 | 6434.13 | 1.86% | | 300265 | 通光线缆 | 10.16 | 112.46 | -0.16 | -1.55% | 347869 | 35054.29 | 7.60% | | 300444 | 双杰电气 | 7.58 | 4282.94 | -0.12 | -1.56% | 569488 | 43093.21 | 9.61% | | 300069 | 金利华电 | 21.93 | 72.37 | -0.35 | -1.57% | 185146 | 39565.31 | 15.82% | | 301082 | 久盛电气 | 21.06 | -98.11 | -0.36 | -1.68% | 175609 | 36591.61 | 8.39% | | 002882 | 金龙羽 | 35.30 | 108.23 | -0.62 | -1.73% | 339560 | 120098.6 | 13.76% | | 002028 | 思源电气 | 72.05 | 26.30 | -1.27 | -1.73% | 69527 | 50158.26 | 1.15% | | 600847 | 万里股份 | 11.31 | -41.64 | -0.21 | -1.82% | 105655 | 11972.74 | 6.89% | | 603530 | 神马电力 | 27.05 | 37.05 | -0.51 | -1.85% | 67345 | 18138.9 | 1.58% | | 600105 | 永鼎股份 | 8.92 | 40.27 | -0.17 | -1.87% | 1465788 | 129918.6 | 10.03% | | 600268 | 国电南自 | 8.14 | 21.26 | -0.16 | -1.93% | 131197 | 10700.22 | 1.30% | | 603579 | 荣泰健康 | 27.00 | 27.66 | -0.54 | -1.96% | 52233 | 14188.97 | 2.94% | | 002270 | 华明装备 | 16.70 | 22.72 | -0.34 | -2.00% | 89035 | 14816.8 | 0.99% | | 920108 | 宏海科技 | 18.49 | 60.14 | -0.39 | -2.07% | 69590 | 12745.59 | 21.34% | | 600336 | 澳柯玛 | 7.15 | -145.80 | -0.17 | -2.32% | 408222 | 29122.65 | 5.12% | | 600550 | 保变电气 | 8.92 | 134.05 | -0.22 | -2.41% | 989056 | 87799.95 | 5.37% | | 603333 | 尚纬股份 | 8.28 | 280.21 | -0.21 | -2.47% | 318573 | 26335.85 | 5.13% | | 600983 | 惠而浦 | 11.52 | 28.72 | -0.37 | -3.11% | 403981 | 46643.85 | 5.27% | | 600152 | 维科技术 | 7.03 | -72.82 | -0.25 | -3.43% | 1021488 | 72062.12 | 19.31% | | 600468 | 百利电气 | 7.30 | -70.74 | -0.26 | -3.44% | 855380 | 62553.89 | 7.86% | | 920037 | 广信科技 | 72.80 | -- | -3.17 | -4.17% | 87765 | 63551.26 | 29.69% | | 300040 | 九洲集团 | 8.01 | -8.97 | -0.36 | -4.30% | 1073863 | 85640.24 | 22.10% |
|