|
| 中钨高新(000657)海南省上涨家数:18下跌家数:6平均涨幅:+0.80%平均换手:2.78%总成交额:46.27亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000566 | 海南海药 | 5.52 | -4.70 | +0.42 | +8.24% | 909168.9 | 49091.75 | 7.80% | | 000657 | 中钨高新 | 9.46 | 57.45 | +0.35 | +3.84% | 205324 | 19176.86 | 1.65% | | 600259 | 广晟有色 | 34.29 | -38.65 | +1.09 | +3.28% | 99735 | 33937.81 | 2.96% | | 601969 | 海南矿业 | 7.17 | 20.29 | +0.21 | +3.02% | 142282 | 10114.03 | 0.72% | | 002596 | 海南瑞泽 | 3.41 | -16.20 | +0.09 | +2.71% | 268392 | 9003.418 | 2.34% | | 300086 | 康芝药业 | 4.77 | -23.92 | +0.11 | +2.36% | 234911 | 11055.52 | 5.33% | | 000955 | 欣龙控股 | 4.11 | -133.20 | +0.09 | +2.24% | 97255 | 3979.738 | 1.81% | | 300189 | 神农种业 | 4.25 | -94.32 | +0.09 | +2.16% | 1359097 | 57347.28 | 15.34% | | 002865 | 钧达股份 | 39.83 | -12.73 | +0.82 | +2.10% | 41721 | 16469.41 | 1.86% | | 000793 | ST华闻 | 2.54 | -4.71 | +0.05 | +2.01% | 332155 | 8397.722 | 1.69% | | 688676 | 金盘科技 | 31.19 | 24.84 | +0.49 | +1.60% | 73598.21 | 22795.28 | 1.61% | | 601118 | 海南橡胶 | 4.58 | 52.72 | +0.04 | +0.88% | 213462 | 9751.28 | 0.50% | | 002320 | 海峡股份 | 5.98 | 51.89 | +0.05 | +0.84% | 134857 | 8041.3 | 0.61% | | 605199 | 葫芦娃 | 15.01 | 53.20 | +0.12 | +0.81% | 79596 | 11899.68 | 1.99% | | 000571 | 新大洲A | 4.16 | -27.49 | +0.03 | +0.73% | 141154 | 5838.701 | 1.73% | | 000886 | 海南高速 | 6.24 | 73.59 | +0.03 | +0.48% | 144584 | 8945.82 | 1.48% | | 600759 | 洲际油气 | 2.14 | 6.50 | +0.01 | +0.47% | 822668 | 17505.81 | 1.99% | | 000735 | 罗牛山 | 6.44 | 30.67 | +0.01 | +0.16% | 370554 | 23482.12 | 3.22% | | 000505 | 京粮控股 | 6.81 | 189.45 | 0.00 | 0.00% | 356351 | 24159.96 | 5.72% | | 000567 | 海德股份 | 5.80 | 18.05 | 0.00 | 0.00% | 166968 | 9698.551 | 0.86% | | 000572 | 海马汽车 | 3.61 | 1668.12 | 0.00 | 0.00% | 213996 | 7720.55 | 1.30% | | 300630 | *ST普利 | -- | -- | -- | -- | -- | -- | -- | | 600515 | 海南机场 | 3.61 | 89.96 | -0.02 | -0.55% | 351247 | 12695.4 | 0.38% | | 600221 | 海航控股 | 1.36 | 36.77 | -0.01 | -0.73% | 1166622 | 15901 | 0.35% | | 000796 | 凯撒旅业 | 4.01 | 7.79 | -0.03 | -0.74% | 722108 | 28842.82 | 5.43% | | 603069 | 海汽集团 | 18.20 | -175.54 | -0.30 | -1.62% | 81082 | 14733.22 | 2.57% | | 600238 | 海南椰岛 | 5.81 | -28.02 | -0.11 | -1.86% | 181756 | 10505.02 | 4.08% | | 002693 | 双成药业 | 11.81 | -56.32 | -1.31 | -9.98% | 98388 | 11619.62 | 2.39% |
|