|
| 中钨高新(000657)海南省上涨家数:23下跌家数:4平均涨幅:+2.07%平均换手:1.36%总成交额:26.31亿元 更新时间：2024-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000793 | 华闻集团 | 1.24 | -2.23 | +0.11 | +9.73% | 2041409 | 24123.13 | 10.41% | | 000955 | 欣龙控股 | 2.98 | -58.18 | +0.13 | +4.56% | 113597 | 3302.8 | 2.11% | | 300086 | 康芝药业 | 3.59 | -32.06 | +0.15 | +4.36% | 49696 | 1745.75 | 1.14% | | 600759 | ST洲际 | 2.74 | 8.17 | +0.11 | +4.18% | 615563 | 16087.26 | 1.49% | | 000566 | 海南海药 | 2.99 | -30.54 | +0.12 | +4.18% | 76824 | 2240.99 | 0.66% | | 000572 | 海马汽车 | 3.11 | -21.69 | +0.12 | +4.01% | 201248 | 6146.2 | 1.23% | | 605199 | 葫芦娃 | 10.02 | 42.21 | +0.35 | +3.62% | 13415 | 1320.4 | 0.34% | | 600238 | 海南椰岛 | 7.54 | -23.74 | +0.23 | +3.15% | 49920 | 3712.48 | 1.12% | | 600259 | 广晟有色 | 27.55 | -87.25 | +0.79 | +2.95% | 33938 | 9233.44 | 1.03% | | 300189 | 神农科技 | 1.77 | -44.09 | +0.05 | +2.91% | 135920 | 2356.21 | 1.53% | | 000567 | 海德股份 | 5.68 | 12.05 | +0.16 | +2.90% | 77801 | 4358.47 | 0.40% | | 002693 | 双成药业 | 4.48 | -29.18 | +0.12 | +2.75% | 45964 | 2023.04 | 1.12% | | 000505 | 京粮控股 | 5.51 | 45.59 | +0.14 | +2.61% | 29448 | 1598.39 | 0.47% | | 000571 | 新大洲A | 2.90 | -22.70 | +0.07 | +2.47% | 54542 | 1561.55 | 0.67% | | 002865 | 钧达股份 | 40.24 | 19.10 | +0.89 | +2.26% | 79203 | 31120.57 | 3.53% | | 002596 | 海南瑞泽 | 1.40 | -3.23 | +0.03 | +2.19% | 122632 | 1685.9 | 1.16% | | 601969 | 海南矿业 | 6.57 | 18.82 | +0.13 | +2.02% | 71719 | 4649.55 | 0.35% | | 000735 | 罗牛山 | 4.41 | -11.74 | +0.08 | +1.85% | 121999 | 5267.49 | 1.06% | | 000796 | *ST凯撒 | 3.23 | 8.15 | +0.05 | +1.57% | 59626 | 1896.41 | 0.61% | | 000657 | 中钨高新 | 9.48 | 29.52 | +0.09 | +0.96% | 182049 | 16995.21 | 1.47% | | 000886 | 海南高速 | 4.21 | 33.05 | +0.03 | +0.72% | 94027 | 3930.03 | 0.96% | | 002320 | 海峡股份 | 5.36 | 26.77 | +0.03 | +0.56% | 165567 | 8819.7 | 0.74% | | 603069 | 海汽集团 | 16.34 | -111.75 | +0.02 | +0.12% | 30966 | 5038.75 | 0.98% | | 300630 | 普利制药 | -- | -- | -- | -- | -- | -- | -- | | 601118 | 海南橡胶 | 4.60 | 103.45 | -0.04 | -0.86% | 305987 | 13907.02 | 0.72% | | 600515 | 海南机场 | 3.18 | 38.70 | -0.04 | -1.24% | 392741 | 12377.34 | 0.43% | | 688676 | 金盘科技 | 51.50 | 45.95 | -0.76 | -1.45% | 41507 | 21351.18 | 0.91% | | 600221 | 海航控股 | 1.11 | 57.15 | -0.06 | -5.13% | 5165031 | 56207.33 | 1.57% |
|