|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钨高新(000657)有色金属冶炼和压延加工业上涨家数:17下跌家数:69平均涨幅:-1.23%平均换手:1.44%总成交额:151.95亿元 更新时间：2024-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603876 | 鼎胜新材 | 10.09 | 21.87 | +0.59 | +6.21% | 175044 | 17362.84 | 1.98% | | 300034 | 钢研高纳 | 16.64 | 36.46 | +0.57 | +3.55% | 223327 | 37104.98 | 2.91% | | 300337 | 银邦股份 | 7.50 | 76.05 | +0.14 | +1.90% | 523719 | 39340 | 7.36% | | 300489 | 光智科技 | 19.22 | -11.55 | +0.30 | +1.59% | 12659 | 2387.3 | 0.92% | | 688102 | 斯瑞新材 | 11.81 | 65.31 | +0.15 | +1.29% | 60577 | 7140.391 | 1.88% | | 301219 | 腾远钴业 | 41.16 | 23.60 | +0.39 | +0.96% | 19243 | 7897.88 | 1.15% | | 873576 | 天力复合 | 19.64 | 22.61 | +0.15 | +0.77% | 5835 | 1125.173 | 1.80% | | 600206 | 有研新材 | 9.78 | 44.01 | +0.07 | +0.72% | 102439 | 10000.3 | 1.21% | | 002379 | 宏创控股 | 6.04 | -52.39 | +0.04 | +0.67% | 87380 | 5277.03 | 0.77% | | 002824 | 和胜股份 | 13.47 | 28.09 | +0.08 | +0.60% | 12976 | 1746.6 | 0.69% | | 688231 | 隆达股份 | 15.75 | 67.94 | +0.09 | +0.57% | 9397 | 1465.769 | 0.76% | | 002460 | 赣锋锂业 | 31.66 | 30.25 | +0.11 | +0.35% | 131721 | 41696.35 | 1.09% | | 600392 | 盛和资源 | 9.04 | 398.24 | +0.03 | +0.33% | 96287 | 8735.92 | 0.55% | | 002203 | 海亮股份 | 8.10 | 14.72 | +0.02 | +0.25% | 109033 | 8821.44 | 0.56% | | 300618 | 寒锐钴业 | 27.19 | 56.16 | +0.05 | +0.18% | 42468 | 11561.3 | 1.56% | | 002466 | 天齐锂业 | 32.60 | -36.28 | +0.04 | +0.12% | 204437 | 66432.24 | 1.38% | | 600456 | 宝钛股份 | 26.94 | 22.72 | +0.01 | +0.04% | 71985 | 19712.32 | 1.51% | | 002149 | 西部材料 | 15.12 | 37.33 | -0.03 | -0.20% | 64361 | 9801.58 | 1.32% | | 002240 | 盛新锂能 | 14.88 | 144.36 | -0.03 | -0.20% | 96042 | 14326.11 | 1.11% | | 600331 | 宏达股份 | 6.26 | -115.26 | -0.02 | -0.32% | 137887 | 8666.18 | 0.68% | | 601677 | 明泰铝业 | 11.91 | 10.93 | -0.05 | -0.42% | 144846 | 17547.83 | 1.21% | | 002428 | 云南锗业 | 9.51 | 1251.56 | -0.04 | -0.42% | 70268 | 6711.25 | 1.08% | | 002237 | 恒邦股份 | 11.54 | 24.81 | -0.05 | -0.43% | 121431 | 14052.63 | 1.33% | | 002167 | 东方锆业 | 6.08 | -38.92 | -0.03 | -0.49% | 188229 | 11467.82 | 2.48% | | 603799 | 华友钴业 | 24.43 | 14.55 | -0.13 | -0.53% | 252355 | 61846.98 | 1.50% | | 600111 | 北方稀土 | 17.87 | 43.04 | -0.10 | -0.56% | 231813 | 41731.63 | 0.64% | | 000831 | 中国稀土 | 24.80 | 1319.85 | -0.16 | -0.64% | 123057 | 30711.79 | 1.16% | | 300057 | 万顺新材 | 4.35 | -63.31 | -0.03 | -0.68% | 84812 | 3731.55 | 1.15% | | 601137 | 博威合金 | 16.85 | 11.01 | -0.12 | -0.71% | 138675 | 23492.63 | 1.78% | | 600595 | 中孚实业 | 2.78 | 11.11 | -0.02 | -0.71% | 244301 | 6793.311 | 0.62% | | 600219 | 南山铝业 | 3.71 | 11.41 | -0.03 | -0.80% | 990960 | 37223.3 | 0.85% | | 601388 | 怡球资源 | 2.26 | 56.81 | -0.02 | -0.88% | 132728 | 3010.61 | 0.60% | | 601702 | 华峰铝业 | 19.12 | 19.42 | -0.17 | -0.88% | 46090 | 8945.13 | 0.46% | | 002501 | 利源股份 | 1.10 | -22.03 | -0.01 | -0.90% | 522044 | 5660.04 | 1.47% | | 000060 | 中金岭南 | 4.33 | 26.66 | -0.04 | -0.92% | 287632 | 12534.55 | 0.77% | | 603399 | 吉翔股份 | 6.62 | -11.44 | -0.07 | -1.05% | 45553 | 3018.55 | 0.89% | | 000629 | 钒钛股份 | 2.65 | 30.93 | -0.03 | -1.12% | 374091 | 9959.569 | 0.41% | | 000751 | 锌业股份 | 2.63 | 62.51 | -0.03 | -1.13% | 79679 | 2102.84 | 0.57% | | 002171 | 楚江新材 | 6.94 | 17.11 | -0.08 | -1.14% | 147572 | 10312.53 | 1.14% | | 600255 | 鑫科材料 | 1.69 | -69.17 | -0.02 | -1.17% | 112126 | 1895.4 | 0.62% | | 600459 | 贵研铂业 | 14.00 | 21.08 | -0.17 | -1.20% | 49960 | 7040.24 | 0.67% | | 300855 | 图南股份 | 27.11 | 31.74 | -0.33 | -1.20% | 18935 | 5175.87 | 0.67% | | 600549 | 厦门钨业 | 17.91 | 15.99 | -0.23 | -1.27% | 95836 | 17317.57 | 0.68% | | 600361 | 创新新材 | 3.69 | 16.43 | -0.05 | -1.34% | 284391 | 10504.74 | 3.55% | | 003038 | 鑫铂股份 | 15.83 | 12.44 | -0.22 | -1.37% | 19482 | 3104.19 | 1.52% | | 002333 | 罗普斯金 | 5.59 | 78.34 | -0.08 | -1.41% | 20140 | 1128.42 | 0.40% | | 002160 | 常铝股份 | 2.78 | -195.71 | -0.04 | -1.42% | 69053 | 1927.77 | 0.87% | | 002578 | 闽发铝业 | 2.68 | 96.93 | -0.04 | -1.47% | 83424 | 2249 | 0.97% | | 601609 | 金田股份 | 5.80 | 15.56 | -0.09 | -1.53% | 64956 | 3795.03 | 0.44% | | 002182 | 宝武镁业 | 12.67 | 39.70 | -0.20 | -1.55% | 123848 | 15825.95 | 1.59% | | 002988 | 豪美新材 | 16.31 | 18.48 | -0.26 | -1.57% | 18118 | 2966.15 | 0.73% | | 002532 | 天山铝业 | 7.78 | 14.93 | -0.13 | -1.64% | 532647 | 41858.29 | 1.29% | | 603527 | 众源新材 | 7.12 | 21.10 | -0.12 | -1.66% | 32461 | 2326.41 | 1.02% | | 000962 | 东方钽业 | 10.54 | 29.88 | -0.18 | -1.68% | 97634 | 10339.74 | 1.97% | | 600110 | 诺德股份 | 3.36 | -50.03 | -0.06 | -1.75% | 226325 | 7650.62 | 1.30% | | 600490 | 鹏欣资源 | 2.65 | -58.07 | -0.05 | -1.85% | 307394 | 8212.74 | 1.54% | | 300697 | 电工合金 | 11.29 | 30.35 | -0.22 | -1.91% | 64913 | 7400.71 | 2.55% | | 300963 | 中洲特材 | 10.13 | 30.87 | -0.21 | -2.03% | 18797 | 1912.13 | 1.31% | | 002667 | 威领股份 | 5.23 | -5.29 | -0.11 | -2.06% | 39679 | 2086.33 | 1.68% | | 000878 | 云南铜业 | 12.76 | 16.47 | -0.27 | -2.07% | 266385 | 34258.95 | 1.33% | | 000960 | 锡业股份 | 15.25 | 17.10 | -0.33 | -2.12% | 255761 | 39103.41 | 1.55% | | 002540 | 亚太科技 | 5.37 | 11.51 | -0.12 | -2.19% | 77595 | 4212.8 | 0.90% | | 600362 | 江西铜业 | 23.81 | 12.75 | -0.54 | -2.22% | 182962 | 43947.36 | 0.88% | | 002378 | 章源钨业 | 6.08 | 53.67 | -0.14 | -2.25% | 116252 | 7128.609 | 0.97% | | 002295 | 精艺股份 | 5.42 | 56.11 | -0.13 | -2.34% | 32656 | 1781.26 | 1.30% | | 603978 | 深圳新星 | 9.04 | -8.92 | -0.22 | -2.38% | 14774 | 1343.2 | 0.89% | | 002842 | 翔鹭钨业 | 5.16 | -9.40 | -0.13 | -2.46% | 42337 | 2198.03 | 1.96% | | 000612 | 焦作万方 | 6.72 | 11.28 | -0.17 | -2.47% | 322896 | 21952.04 | 2.71% | | 605208 | 永茂泰 | 6.42 | 37.67 | -0.17 | -2.58% | 43911 | 2851.99 | 1.33% | | 601212 | 白银有色 | 2.87 | 317.76 | -0.08 | -2.71% | 669463 | 19366.95 | 0.90% | | 000633 | 合金投资 | 4.27 | 276.39 | -0.12 | -2.73% | 44324 | 1905.86 | 1.15% | | 000630 | 铜陵有色 | 3.55 | 16.37 | -0.10 | -2.74% | 1587105 | 56716.04 | 1.51% | | 002128 | 电投能源 | 21.55 | 9.89 | -0.67 | -3.02% | 276798 | 60202.64 | 1.31% | | 000807 | 云铝股份 | 13.90 | 11.38 | -0.44 | -3.07% | 765756.9 | 107419.8 | 2.21% | | 601600 | 中国铝业 | 7.49 | 18.01 | -0.24 | -3.10% | 1478442 | 111838 | 1.13% | | 000737 | 北方铜业 | 9.67 | 25.86 | -0.32 | -3.20% | 507139 | 49617.69 | 6.98% | | 002716 | 湖南白银 | 3.31 | -61.92 | -0.11 | -3.22% | 464211 | 15607.48 | 2.10% | | 002114 | 罗平锌电 | 4.17 | -5.82 | -0.14 | -3.25% | 64986 | 2732.93 | 2.01% | | 600281 | 华阳新材 | 2.67 | -6.98 | -0.09 | -3.26% | 54397 | 1470.14 | 1.06% | | 688122 | 西部超导 | 41.52 | 41.21 | -1.40 | -3.26% | 70401 | 29521.03 | 1.08% | | 600768 | 宁波富邦 | 7.10 | 70.16 | -0.25 | -3.40% | 17564 | 1262.7 | 1.31% | | 000933 | 神火股份 | 21.92 | 9.05 | -0.80 | -3.52% | 208025 | 46304.25 | 0.93% | | 600961 | 株冶集团 | 9.40 | 16.01 | -0.36 | -3.69% | 150463 | 14386.2 | 2.00% | | 600531 | 豫光金铅 | 6.67 | 12.15 | -0.26 | -3.75% | 501634 | 33829.71 | 4.60% | | 000657 | 中钨高新 | 10.30 | 32.08 | -0.41 | -3.83% | 175506 | 18251.47 | 1.42% | | 688257 | 新锐股份 | 21.12 | 16.35 | -1.04 | -4.69% | 19203 | 4104.486 | 2.01% |
|