|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春高新(000661)吉林省上涨家数:10下跌家数:37平均涨幅:-0.99%平均换手:3.80%总成交额:65.00亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600697 | 欧亚集团 | 15.06 | 121.96 | +1.37 | +10.01% | 474149 | 67978.92 | 30.52% | | 001395 | 亚联机械 | 46.98 | 39.66 | +4.27 | +10.00% | 73948 | 33085.43 | 38.33% | | 600215 | 派斯林 | 9.81 | 51.70 | +0.32 | +3.37% | 458875 | 44197.15 | 10.04% | | 603099 | 长白山 | 36.61 | 72.72 | +1.15 | +3.24% | 205551 | 74080.93 | 7.71% | | 000669 | ST金鸿 | 1.91 | -4.31 | +0.05 | +2.69% | 138782 | 2606.92 | 2.04% | | 002566 | 益盛药业 | 7.38 | 33.86 | +0.12 | +1.65% | 117210 | 8550.24 | 5.06% | | 603559 | *ST通脉 | 8.26 | -12.57 | +0.11 | +1.35% | 34025 | 2827.67 | 0.85% | | 000686 | 东北证券 | 7.54 | 19.55 | +0.04 | +0.53% | 405246 | 30502.51 | 1.73% | | 601518 | 吉林高速 | 2.79 | 9.79 | +0.01 | +0.36% | 175689 | 4892.46 | 0.93% | | 000800 | 一汽解放 | 7.59 | 60.02 | +0.01 | +0.13% | 80086 | 6026.8 | 0.17% | | 000928 | 中钢国际 | 6.15 | 10.91 | 0.00 | 0.00% | 119457 | 7323.29 | 0.83% | | 000766 | 通化金马 | 18.30 | 338.14 | -0.03 | -0.16% | 154377 | 28057.8 | 1.60% | | 000875 | 吉电股份 | 5.30 | 15.55 | -0.01 | -0.19% | 388531 | 20510.41 | 1.39% | | 600360 | ST华微 | 6.97 | 57.21 | -0.02 | -0.29% | 292202 | 20332.65 | 3.04% | | 600867 | 通化东宝 | 7.29 | 42.33 | -0.04 | -0.55% | 113982 | 8265.16 | 0.58% | | 000030 | 富奥股份 | 5.18 | 13.55 | -0.03 | -0.58% | 184468 | 9501.42 | 1.09% | | 600189 | 泉阳泉 | 6.68 | 777.94 | -0.04 | -0.60% | 83853 | 5569.79 | 1.17% | | 000623 | 吉林敖东 | 15.61 | 13.06 | -0.10 | -0.64% | 65724 | 10235.13 | 0.55% | | 300597 | 吉大通信 | 8.30 | -21146.63 | -0.07 | -0.84% | 78720 | 6485.2 | 2.90% | | 000420 | 吉林化纤 | 3.37 | 208.27 | -0.03 | -0.88% | 285225 | 9570.591 | 1.16% | | 600333 | 长春燃气 | 4.38 | -73.18 | -0.05 | -1.13% | 65038 | 2848.98 | 1.07% | | 600881 | 亚泰集团 | 1.61 | -1.34 | -0.02 | -1.23% | 496188 | 7952.15 | 1.53% | | 002338 | 奥普光电 | 39.18 | 136.77 | -0.53 | -1.33% | 85400 | 33939 | 3.56% | | 000718 | 苏宁环球 | 2.04 | 37.48 | -0.03 | -1.45% | 264854 | 5409.58 | 1.16% | | 002501 | 利源股份 | 1.98 | -38.71 | -0.03 | -1.49% | 635510 | 12599.75 | 1.79% | | 600365 | ST通葡 | 2.56 | -33.33 | -0.04 | -1.54% | 24684 | 632.72 | 0.59% | | 600742 | 一汽富维 | 8.83 | 12.90 | -0.14 | -1.56% | 65772 | 5796.38 | 0.89% | | 300396 | 迪瑞医疗 | 13.37 | 25.69 | -0.22 | -1.62% | 32094 | 4284.32 | 1.18% | | 601929 | 吉视传媒 | 1.73 | -12.99 | -0.03 | -1.70% | 626318 | 10841.25 | 1.79% | | 002316 | ST亚联 | 3.40 | -457.96 | -0.06 | -1.73% | 69638 | 2367.35 | 2.04% | | 000661 | 长春高新 | 94.30 | 10.37 | -1.85 | -1.92% | 61328 | 57779.94 | 1.53% | | 003029 | 吉大正元 | 19.73 | -26.30 | -0.39 | -1.94% | 25557 | 5031.67 | 1.50% | | 300985 | 致远新能 | 14.59 | 29.81 | -0.29 | -1.95% | 14945 | 2176.17 | 0.80% | | 000545 | 金浦钛业 | 1.99 | -17.33 | -0.04 | -1.97% | 160466 | 3186.79 | 1.63% | | 600110 | 诺德股份 | 3.42 | -26.44 | -0.07 | -2.01% | 163173 | 5567.44 | 0.94% | | 300923 | 研奥股份 | 21.94 | 38.44 | -0.45 | -2.01% | 53843 | 12012.66 | 7.04% | | 301130 | 西点药业 | 25.98 | 45.92 | -0.54 | -2.04% | 9411 | 2444.98 | 1.61% | | 000546 | 金圆股份 | 4.17 | -6.67 | -0.09 | -2.11% | 95641 | 3998.42 | 1.37% | | 688716 | 中研股份 | 30.44 | 94.28 | -0.69 | -2.22% | 20281.87 | 6202.636 | 2.96% | | 002232 | 启明信息 | 16.16 | -95.55 | -0.41 | -2.47% | 51068 | 8269.541 | 1.25% | | 002622 | 皓宸医疗 | 2.55 | -22.04 | -0.07 | -2.67% | 163821 | 4191.64 | 1.95% | | 688276 | 百克生物 | 22.05 | 22.02 | -0.66 | -2.91% | 34167.99 | 7552.777 | 0.83% | | 600148 | 长春一东 | 16.69 | 285.44 | -0.52 | -3.02% | 15046 | 2517.23 | 1.06% | | 300510 | 金冠股份 | 3.79 | -102.64 | -0.12 | -3.07% | 217040 | 8246.72 | 2.63% | | 000638 | 万方发展 | 4.91 | 76.51 | -0.17 | -3.35% | 120021 | 5949.11 | 3.87% | | 688378 | 奥来德 | 17.87 | 41.25 | -0.68 | -3.67% | 38915.27 | 6999.212 | 1.93% | | 601279 | 英利汽车 | 3.55 | 115.31 | -0.14 | -3.79% | 358760 | 12765.5 | 2.26% | | 300108 | *ST吉药 | 0.58 | -0.89 | -0.13 | -18.31% | 1298282 | 7820.14 | 19.87% |
|