|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春高新(000661)医药制造业上涨家数:103下跌家数:201平均涨幅:-0.23%平均换手:3.96%总成交额:821.94亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603139 | 康惠制药 | 24.95 | -23.08 | +2.27 | +10.01% | 15762 | 3932.62 | 1.58% | | 002826 | 易明医药 | 21.57 | 111.69 | +1.96 | +9.99% | 87830 | 18944.88 | 5.04% | | 002923 | 润都股份 | 14.32 | 377.75 | +1.30 | +9.98% | 379621 | 52055.89 | 14.71% | | 002940 | 昂利康 | 26.11 | 77.43 | +2.37 | +9.98% | 538547 | 139327.1 | 29.07% | | 600557 | 康缘药业 | 16.32 | 27.18 | +1.48 | +9.97% | 489488 | 79773.67 | 8.65% | | 002317 | 众生药业 | 17.89 | -56.88 | +1.05 | +6.24% | 2245065 | 395034.8 | 29.48% | | 601089 | 福元医药 | 17.65 | 17.41 | +1.00 | +6.01% | 256530 | 45949.03 | 12.49% | | 688799 | 华纳药厂 | 54.80 | 49.47 | +2.76 | +5.30% | 80350.37 | 42497.16 | 6.12% | | 600216 | 浙江医药 | 15.75 | 10.37 | +0.79 | +5.28% | 861195.1 | 134655.6 | 8.96% | | 000518 | *ST四环 | 2.67 | -22.36 | +0.13 | +5.12% | 215910 | 5675.2 | 2.10% | | 002898 | *ST赛隆 | 12.48 | -61.34 | +0.59 | +4.96% | 92780 | 11432.09 | 9.16% | | 000908 | *ST景峰 | 6.35 | 39.47 | +0.30 | +4.96% | 344211 | 21532.9 | 3.91% | | 002141 | *ST贤丰 | 4.07 | -42.62 | +0.18 | +4.63% | 511135 | 20729.26 | 4.95% | | 300016 | 北陆药业 | 8.75 | 258.31 | +0.37 | +4.42% | 815836.9 | 70282.19 | 16.61% | | 688656 | 浩欧博 | 124.00 | 225.77 | +5.22 | +4.39% | 31781.7 | 38062.97 | 5.04% | | 688166 | 博瑞医药 | 52.99 | 162.16 | +1.81 | +3.54% | 168423.8 | 88542.98 | 3.99% | | 600129 | 太极集团 | 22.20 | -84.89 | +0.75 | +3.50% | 242158 | 53525.74 | 4.35% | | 002393 | 力生制药 | 20.59 | 29.37 | +0.67 | +3.36% | 115477 | 23270.1 | 4.61% | | 002873 | 新天药业 | 10.09 | 60.16 | +0.32 | +3.28% | 260544 | 26116.86 | 10.91% | | 300485 | 赛升药业 | 13.15 | 39.16 | +0.37 | +2.90% | 974195.1 | 128533.6 | 35.58% | | 688163 | 赛伦生物 | 21.09 | 49.01 | +0.58 | +2.83% | 63089.87 | 13616.14 | 14.22% | | 688426 | 康为世纪 | 20.74 | -15.45 | +0.52 | +2.57% | 17327.18 | 3612.605 | 4.68% | | 603669 | 灵康药业 | 5.33 | -28.83 | +0.13 | +2.50% | 156168 | 8141.505 | 2.17% | | 002755 | 奥赛康 | 17.30 | 87.51 | +0.40 | +2.37% | 134602 | 23577.62 | 1.45% | | 430017 | 星昊医药 | 23.90 | 35.23 | +0.54 | +2.31% | 147933 | 34566.4 | 12.18% | | 002294 | 信立泰 | 51.87 | 96.11 | +1.17 | +2.31% | 72798 | 37005.43 | 0.65% | | 300147 | ST香雪 | 8.88 | -6.45 | +0.20 | +2.30% | 206057 | 18064.8 | 3.13% | | 300233 | 金城医药 | 16.92 | 43.63 | +0.38 | +2.30% | 358794 | 60827.24 | 9.70% | | 301277 | 新天地 | 17.08 | 38.42 | +0.38 | +2.28% | 266861 | 44658.25 | 26.42% | | 600530 | 交大昂立 | 9.70 | 279.27 | +0.20 | +2.11% | 1154660 | 113571.5 | 14.90% | | 002872 | ST天圣 | 4.55 | -18.23 | +0.09 | +2.02% | 37098 | 1676.009 | 1.73% | | 600267 | 海正药业 | 9.77 | 21.42 | +0.17 | +1.77% | 405092 | 39384.49 | 3.38% | | 300119 | 瑞普生物 | 21.36 | 30.48 | +0.37 | +1.76% | 157107 | 33418.08 | 4.69% | | 002868 | *ST绿康 | 23.90 | -8.39 | +0.40 | +1.70% | 11400 | 2718.937 | 0.74% | | 688566 | 吉贝尔 | 28.65 | 26.41 | +0.47 | +1.67% | 27136.68 | 7670.581 | 1.36% | | 688553 | 汇宇制药-W | 17.50 | 29.26 | +0.27 | +1.57% | 95711.15 | 16632.38 | 2.79% | | 300871 | 回盛生物 | 22.73 | 112.87 | +0.35 | +1.56% | 168372 | 38174.77 | 8.32% | | 688091 | 上海谊众 | 46.25 | -1192.51 | +0.69 | +1.51% | 32494.62 | 15074.07 | 1.57% | | 300702 | 天宇股份 | 24.97 | 85.52 | +0.37 | +1.50% | 107183 | 26513.58 | 5.08% | | 300942 | 易瑞生物 | 9.85 | 189.30 | +0.14 | +1.44% | 94409 | 9246.694 | 2.35% | | 600513 | 联环药业 | 10.16 | 38.84 | +0.13 | +1.30% | 209982 | 21537.5 | 7.36% | | 000739 | 普洛药业 | 14.70 | 16.59 | +0.17 | +1.17% | 159627 | 23411.1 | 1.37% | | 301331 | 恩威医药 | 31.77 | 72.04 | +0.35 | +1.11% | 109981 | 35144.73 | 35.15% | | 000623 | 吉林敖东 | 16.84 | 10.46 | +0.16 | +0.96% | 121165 | 20456.02 | 1.02% | | 688117 | 圣诺生物 | 48.10 | 67.03 | +0.45 | +0.94% | 105165 | 49252.56 | 9.35% | | 300401 | 花园生物 | 14.68 | 25.39 | +0.13 | +0.89% | 106166 | 15567.72 | 1.99% | | 603880 | 南卫股份 | 5.76 | -8.31 | +0.05 | +0.88% | 53249 | 3065.15 | 1.84% | | 002107 | 沃华医药 | 6.07 | 70.64 | +0.05 | +0.83% | 201412 | 12254.01 | 3.54% | | 600671 | 天目药业 | 13.52 | 54.77 | +0.11 | +0.82% | 27077 | 3710.153 | 2.22% | | 603087 | 甘李药业 | 58.20 | 42.12 | +0.47 | +0.81% | 154331 | 89372.95 | 2.79% | | 002370 | 亚太药业 | 3.91 | 99.05 | +0.03 | +0.77% | 515534 | 20240.6 | 6.91% | | 430478 | 峆一药业 | 23.23 | 32.40 | +0.17 | +0.74% | 57417 | 13097.63 | 12.16% | | 000423 | 东阿阿胶 | 55.10 | 21.79 | +0.40 | +0.73% | 74476 | 41263.24 | 1.16% | | 688767 | 博拓生物 | 31.91 | 34.38 | +0.23 | +0.73% | 9754.559 | 3109.513 | 0.65% | | 688289 | 圣湘生物 | 19.84 | 40.15 | +0.14 | +0.71% | 35458.96 | 7076.842 | 0.61% | | 002001 | 新和成 | 21.86 | 9.77 | +0.15 | +0.69% | 122838 | 26809.18 | 0.40% | | 002287 | 奇正藏药 | 24.79 | 23.49 | +0.17 | +0.69% | 41529 | 10313.69 | 0.78% | | 000538 | 云南白药 | 56.99 | 20.41 | +0.39 | +0.69% | 59519 | 33865.64 | 0.34% | | 600566 | 济川药业 | 27.82 | 12.06 | +0.19 | +0.69% | 87264 | 24355.43 | 0.95% | | 002603 | 以岭药业 | 14.83 | -35.27 | +0.10 | +0.68% | 144787 | 21480.54 | 1.05% | | 002007 | 华兰生物 | 16.40 | 26.31 | +0.11 | +0.68% | 179980 | 29532.22 | 1.14% | | 300391 | *ST长药 | 4.56 | -2.49 | +0.03 | +0.66% | 69314 | 3148.81 | 1.98% | | 002566 | 益盛药业 | 8.04 | 61.98 | +0.05 | +0.63% | 88158 | 7094.765 | 3.80% | | 600518 | 康美药业 | 1.96 | 2828.14 | +0.01 | +0.51% | 1361646 | 26742.84 | 0.99% | | 688217 | 睿昂基因 | 24.37 | -105.17 | +0.12 | +0.49% | 7450.329 | 1811.994 | 1.33% | | 300558 | 贝达药业 | 63.31 | 65.85 | +0.31 | +0.49% | 113038 | 71804.41 | 2.69% | | 300642 | 透景生命 | 14.35 | 59.23 | +0.07 | +0.49% | 22361 | 3215.78 | 1.62% | | 688658 | 悦康药业 | 15.50 | 1356.88 | +0.07 | +0.45% | 65440.4 | 10068.6 | 1.45% | | 002581 | 未名医药 | 9.03 | -40.68 | +0.04 | +0.44% | 210731 | 18952.5 | 5.26% | | 605507 | 国邦医药 | 20.78 | 14.55 | +0.09 | +0.43% | 26459 | 5487.04 | 0.88% | | 600227 | 赤天化 | 2.40 | -43.80 | +0.01 | +0.42% | 257847 | 6214.892 | 2.02% | | 688338 | 赛科希德 | 24.60 | 24.70 | +0.10 | +0.41% | 5750.369 | 1414.272 | 0.54% | | 603718 | 海利生物 | 7.48 | 26.40 | +0.03 | +0.40% | 110398 | 8252.824 | 1.70% | | 600252 | 中恒集团 | 2.66 | -21.32 | +0.01 | +0.38% | 613879 | 16572.7 | 1.86% | | 688076 | 诺泰生物 | 56.90 | 26.08 | +0.21 | +0.37% | 92376.65 | 52193 | 4.11% | | 688193 | 仁度生物 | 39.99 | -155.37 | +0.14 | +0.35% | 2468.12 | 991.9003 | 0.78% | | 603222 | 济民健康 | 6.38 | -37.98 | +0.02 | +0.31% | 107415 | 6874.271 | 2.05% | | 002102 | 能特科技 | 3.30 | -20.30 | +0.01 | +0.30% | 342919 | 11271.79 | 1.47% | | 002038 | 双鹭药业 | 7.62 | -79.69 | +0.02 | +0.26% | 467748 | 35604.19 | 5.49% | | 600664 | 哈药股份 | 3.91 | 14.81 | +0.01 | +0.26% | 550580 | 21626.38 | 2.19% | | 300006 | 莱美药业 | 3.91 | -42.56 | +0.01 | +0.26% | 451743 | 17807.22 | 4.28% | | 002737 | 葵花药业 | 16.01 | 31.80 | +0.04 | +0.25% | 52944 | 8496.365 | 0.91% | | 688393 | 安必平 | 28.42 | 1188.47 | +0.07 | +0.25% | 24592.16 | 7037.45 | 2.63% | | 688363 | 华熙生物 | 54.13 | 795.07 | +0.13 | +0.24% | 28608.01 | 15499.81 | 0.59% | | 603387 | 基蛋生物 | 8.37 | 21.02 | +0.02 | +0.24% | 35728 | 2995.25 | 0.70% | | 000534 | 万泽股份 | 13.70 | 34.59 | +0.03 | +0.22% | 42558 | 5849.095 | 0.85% | | 600572 | 康恩贝 | 4.66 | 20.22 | +0.01 | +0.22% | 361134 | 16883.94 | 1.40% | | 300501 | 海顺新材 | 14.47 | 40.68 | +0.03 | +0.21% | 24046 | 3485.82 | 1.92% | | 300255 | 常山药业 | 50.55 | -252.45 | +0.10 | +0.20% | 627077 | 311180.1 | 6.84% | | 603439 | 贵州三力 | 12.34 | 19.46 | +0.02 | +0.16% | 36791 | 4550.96 | 0.91% | | 688253 | 英诺特 | 32.10 | 22.34 | +0.05 | +0.16% | 10859.51 | 3484.344 | 1.58% | | 300685 | 艾德生物 | 21.94 | 30.56 | +0.03 | +0.14% | 95346 | 20945.96 | 2.45% | | 002817 | 黄山胶囊 | 7.38 | 41.83 | +0.01 | +0.14% | 32120 | 2373.744 | 1.11% | | 688468 | 科美诊断 | 7.44 | 28.91 | +0.01 | +0.13% | 28505.79 | 2122.827 | 0.71% | | 603456 | 九洲药业 | 15.50 | 22.40 | +0.02 | +0.13% | 204411 | 31784.39 | 2.28% | | 688739 | 成大生物 | 25.97 | 32.42 | +0.03 | +0.12% | 17137.11 | 4458.494 | 0.41% | | 300181 | 佐力药业 | 17.35 | 22.27 | +0.02 | +0.12% | 202552 | 35378.21 | 3.36% | | 002907 | 华森制药 | 17.91 | 97.47 | +0.02 | +0.11% | 220270 | 39260.66 | 7.13% | | 603976 | 正川股份 | 17.96 | 62.98 | +0.02 | +0.11% | 9589 | 1728.24 | 0.63% | | 688176 | 亚虹医药-U | 9.44 | -13.99 | +0.01 | +0.11% | 120585.3 | 11435.52 | 3.19% | | 688247 | 宣泰医药 | 10.59 | 38.32 | +0.01 | +0.09% | 31760.78 | 3348.885 | 2.23% | | 600789 | 鲁抗医药 | 11.04 | 24.44 | +0.01 | +0.09% | 533218 | 58851.69 | 5.93% | | 688366 | 昊海生科 | 51.44 | 29.03 | +0.03 | +0.06% | 8806.398 | 4550.881 | 0.45% | | 000790 | 华神科技 | 3.98 | -105.35 | 0.00 | 0.00% | 128006 | 5085.02 | 2.06% | | 600201 | 生物股份 | 7.54 | 105.75 | 0.00 | 0.00% | 173640 | 13165.49 | 1.55% | | 600285 | 羚锐制药 | 24.33 | 18.42 | 0.00 | 0.00% | 50342 | 12268.73 | 0.89% | | 600332 | 白云山 | 27.06 | 16.30 | 0.00 | 0.00% | 40855 | 11069.06 | 0.29% | | 600422 | 昆药集团 | 15.60 | 19.44 | 0.00 | 0.00% | 70364 | 11039.62 | 0.93% | | 002022 | 科华生物 | 6.21 | -4.80 | 0.00 | 0.00% | 58229 | 3618.299 | 1.13% | | 300832 | 新产业 | 63.99 | 27.33 | 0.00 | 0.00% | 20977 | 13427.56 | 0.31% | | 688098 | 申联生物 | 6.02 | -54.27 | 0.00 | 0.00% | 19886.53 | 1200.625 | 0.48% | | 605199 | ST葫芦娃 | 9.82 | -14.16 | 0.00 | 0.00% | 57115 | 5594.948 | 1.43% | | 688526 | 科前生物 | 17.09 | 19.75 | -0.01 | -0.06% | 22669.04 | 3888.552 | 0.49% | | 600420 | 国药现代 | 10.99 | 13.23 | -0.01 | -0.09% | 87692 | 9639.903 | 0.73% | | 603998 | 方盛制药 | 10.74 | 17.26 | -0.01 | -0.09% | 180425 | 19536.91 | 4.11% | | 603392 | 万泰生物 | 67.48 | -1184.48 | -0.08 | -0.12% | 54826 | 37074.06 | 0.43% | | 600867 | 通化东宝 | 8.08 | -108.02 | -0.01 | -0.12% | 153176 | 12413.42 | 0.77% | | 600436 | 片仔癀 | 201.80 | 40.55 | -0.28 | -0.14% | 13933 | 28202.61 | 0.23% | | 002252 | 上海莱士 | 6.94 | 23.00 | -0.01 | -0.14% | 231509 | 16092.54 | 0.35% | | 000153 | 丰原药业 | 6.30 | 19.28 | -0.01 | -0.16% | 68895 | 4342.037 | 1.52% | | 000952 | 广济药业 | 6.28 | -7.82 | -0.01 | -0.16% | 40726 | 2567.031 | 1.18% | | 688317 | 之江生物 | 17.92 | -20.21 | -0.03 | -0.17% | 11999.1 | 2152.171 | 0.62% | | 603707 | 健友股份 | 11.61 | 25.57 | -0.02 | -0.17% | 96753 | 11250.08 | 0.60% | | 300482 | 万孚生物 | 21.62 | 19.55 | -0.04 | -0.18% | 36256 | 7858.599 | 0.84% | | 300289 | 利德曼 | 5.15 | -38.04 | -0.01 | -0.19% | 46939 | 2419.989 | 0.86% | | 002562 | 兄弟科技 | 4.75 | 58.12 | -0.01 | -0.21% | 348807 | 16619.68 | 4.98% | | 600211 | 西藏药业 | 37.57 | 12.02 | -0.08 | -0.21% | 27115 | 10193.92 | 0.84% | | 300406 | 九强生物 | 13.74 | 16.32 | -0.03 | -0.22% | 39573 | 5455.851 | 0.93% | | 300194 | 福安药业 | 4.34 | 22.81 | -0.01 | -0.23% | 233070 | 10122 | 2.41% | | 833230 | 欧康医药 | 17.10 | 111.10 | -0.04 | -0.23% | 29875 | 5073.22 | 6.40% | | 600535 | 天士力 | 16.44 | 25.20 | -0.04 | -0.24% | 116428 | 19221.64 | 0.78% | | 300463 | 迈克生物 | 11.98 | 241.82 | -0.03 | -0.25% | 46130 | 5552.76 | 0.94% | | 000756 | 新华制药 | 15.62 | 24.47 | -0.04 | -0.26% | 142054 | 22111 | 2.88% | | 688298 | 东方生物 | 26.90 | -9.40 | -0.07 | -0.26% | 34051.42 | 9178.67 | 1.69% | | 600479 | 千金药业 | 10.71 | 19.10 | -0.03 | -0.28% | 86893 | 9337.689 | 2.08% | | 600195 | 中牧股份 | 7.05 | 123.34 | -0.02 | -0.28% | 107381 | 7602.624 | 1.05% | | 300439 | 美康生物 | 10.56 | 19.39 | -0.03 | -0.28% | 37811 | 4000.537 | 1.29% | | 002019 | 亿帆医药 | 13.36 | 41.68 | -0.04 | -0.30% | 122320 | 16383.88 | 1.44% | | 300110 | 华仁药业 | 3.32 | -2.80 | -0.01 | -0.30% | 208332 | 6933.733 | 1.76% | | 688399 | 硕世生物 | 74.54 | -144.42 | -0.23 | -0.31% | 5040.61 | 3742.546 | 0.89% | | 688443 | 智翔金泰-U | 31.45 | -15.29 | -0.10 | -0.32% | 76973.8 | 24448.03 | 6.73% | | 688276 | 百克生物 | 21.32 | 51.10 | -0.07 | -0.33% | 24922.43 | 5326.634 | 0.60% | | 688075 | 安旭生物 | 38.77 | 31.56 | -0.13 | -0.33% | 3668.22 | 1424.043 | 0.29% | | 600329 | 达仁堂 | 34.61 | 12.03 | -0.12 | -0.35% | 37390 | 12985.99 | 0.66% | | 300239 | 东宝生物 | 5.68 | 42.64 | -0.02 | -0.35% | 83962 | 4781.066 | 1.42% | | 301207 | 华兰疫苗 | 16.91 | 50.89 | -0.06 | -0.35% | 16526 | 2804.438 | 1.17% | | 002166 | 莱茵生物 | 8.02 | 35.61 | -0.03 | -0.37% | 111971 | 8974.527 | 2.50% | | 300452 | 山河药辅 | 12.91 | 25.92 | -0.05 | -0.39% | 54992 | 7109.118 | 2.94% | | 600085 | 同仁堂 | 37.60 | 33.65 | -0.15 | -0.40% | 53363 | 20163.34 | 0.39% | | 688520 | 神州细胞 | 46.80 | 205.29 | -0.19 | -0.40% | 40633.39 | 19201.64 | 0.91% | | 002332 | 仙琚制药 | 9.53 | 24.17 | -0.04 | -0.42% | 140814 | 13468.54 | 1.43% | | 600079 | 人福医药 | 21.41 | 25.26 | -0.09 | -0.42% | 151527 | 32457.48 | 0.98% | | 600624 | 复旦复华 | 7.11 | -37.09 | -0.03 | -0.42% | 124969 | 8898.14 | 1.84% | | 688185 | 康希诺 | 61.22 | -68.75 | -0.26 | -0.42% | 11510.32 | 7059.094 | 1.00% | | 002020 | 京新药业 | 13.98 | 17.10 | -0.06 | -0.43% | 114302 | 15976.92 | 1.74% | | 832982 | 锦波生物 | 460.99 | 51.04 | -2.01 | -0.43% | 7830 | 36212.95 | 1.71% | | 000566 | 海南海药 | 6.66 | -5.48 | -0.03 | -0.45% | 995884 | 66334.87 | 8.54% | | 002728 | 特一药业 | 8.85 | 105.71 | -0.04 | -0.45% | 112329 | 9972.918 | 2.98% | | 688197 | 首药控股-U | 41.72 | -29.63 | -0.19 | -0.45% | 19333.32 | 8102.917 | 3.02% | | 600488 | 津药药业 | 4.37 | 35.74 | -0.02 | -0.46% | 53320 | 2334.17 | 0.49% | | 688505 | 复旦张江 | 8.73 | 225.94 | -0.04 | -0.46% | 50825.57 | 4452.327 | 0.72% | | 688575 | 亚辉龙 | 14.97 | 34.76 | -0.07 | -0.47% | 24783.85 | 3735.737 | 0.43% | | 603566 | 普莱柯 | 14.65 | 42.82 | -0.07 | -0.48% | 55313 | 8119.48 | 1.60% | | 605177 | 东亚药业 | 18.74 | -16.34 | -0.09 | -0.48% | 14369 | 2697.47 | 1.28% | | 300534 | 陇神戎发 | 10.37 | 112.99 | -0.05 | -0.48% | 159158 | 16550.11 | 5.27% | | 603520 | 司太立 | 10.18 | -94.88 | -0.05 | -0.49% | 96246 | 9813.416 | 2.20% | | 000788 | 北大医药 | 6.10 | 26.04 | -0.03 | -0.49% | 85789 | 5247.93 | 1.44% | | 300381 | 溢多利 | 8.05 | 242.04 | -0.04 | -0.49% | 103635 | 8350.664 | 2.12% | | 300122 | 智飞生物 | 19.79 | 185.35 | -0.10 | -0.50% | 175786 | 34969.66 | 1.24% | | 600062 | 华润双鹤 | 19.61 | 12.57 | -0.10 | -0.51% | 81560 | 16039.03 | 0.79% | | 600750 | 江中药业 | 23.33 | 18.42 | -0.12 | -0.51% | 41765 | 9785.9 | 0.67% | | 000590 | 启迪药业 | 9.68 | -17.37 | -0.05 | -0.51% | 85408 | 8361.135 | 3.57% | | 600771 | 广誉远 | 21.15 | 107.02 | -0.11 | -0.52% | 132008 | 27996.72 | 2.70% | | 300357 | 我武生物 | 20.95 | 34.83 | -0.11 | -0.52% | 48915 | 10310.24 | 1.01% | | 603567 | 珍宝岛 | 11.41 | 48.78 | -0.06 | -0.52% | 38683 | 4432.86 | 0.41% | | 000650 | 仁和药业 | 5.69 | 16.99 | -0.03 | -0.52% | 153331 | 8754.6 | 1.15% | | 002275 | 桂林三金 | 15.08 | 16.83 | -0.08 | -0.53% | 62239 | 9447.145 | 1.11% | | 603858 | 步长制药 | 16.76 | -51.41 | -0.09 | -0.53% | 40236 | 6792.81 | 0.36% | | 301211 | 亨迪药业 | 18.56 | 82.88 | -0.10 | -0.54% | 66480 | 12369.92 | 9.23% | | 600080 | 金花股份 | 7.37 | 53.04 | -0.04 | -0.54% | 29532 | 2187.97 | 0.79% | | 002864 | 盘龙药业 | 29.25 | 25.83 | -0.16 | -0.54% | 27932 | 8207.135 | 3.78% | | 002644 | 佛慈制药 | 8.82 | 73.76 | -0.05 | -0.56% | 88014 | 7763.648 | 1.72% | | 000931 | 中关村 | 5.27 | 68.77 | -0.03 | -0.57% | 103030 | 5443.363 | 1.38% | | 002399 | 海普瑞 | 12.26 | 27.75 | -0.07 | -0.57% | 40695 | 5005.898 | 0.33% | | 002932 | 明德生物 | 20.99 | 125.77 | -0.12 | -0.57% | 55787 | 11669.36 | 3.57% | | 688670 | 金迪克 | 13.42 | -18.45 | -0.08 | -0.59% | 6958.23 | 937.9297 | 0.56% | | 300583 | 赛托生物 | 18.44 | -29.31 | -0.11 | -0.59% | 34031 | 6294.746 | 1.83% | | 603811 | 诚意药业 | 9.76 | 14.94 | -0.06 | -0.61% | 57034 | 5578.17 | 1.74% | | 688606 | 奥泰生物 | 66.45 | 16.52 | -0.41 | -0.61% | 6716.22 | 4464.617 | 0.85% | | 600351 | 亚宝药业 | 6.33 | 18.64 | -0.04 | -0.63% | 155023 | 9823.85 | 2.21% | | 688319 | 欧林生物 | 17.29 | 176.98 | -0.11 | -0.63% | 33746.14 | 5819.058 | 0.83% | | 001367 | 海森药业 | 23.39 | 29.52 | -0.15 | -0.64% | 34220 | 8004.088 | 8.84% | | 603229 | 奥翔药业 | 9.34 | 36.32 | -0.06 | -0.64% | 132546 | 12426.42 | 1.60% | | 603658 | 安图生物 | 38.76 | 19.43 | -0.25 | -0.64% | 20346 | 7910.377 | 0.36% | | 603168 | 莎普爱思 | 7.69 | -24.32 | -0.05 | -0.65% | 86777 | 6682.13 | 2.69% | | 603896 | 寿仙谷 | 22.27 | 28.31 | -0.15 | -0.67% | 24359 | 5442.96 | 1.23% | | 600993 | 马应龙 | 29.14 | 23.52 | -0.20 | -0.68% | 62809 | 18347.19 | 1.46% | | 002880 | 卫光生物 | 29.04 | 26.30 | -0.20 | -0.68% | 13625 | 3974.25 | 0.60% | | 300639 | 凯普生物 | 5.76 | -5.58 | -0.04 | -0.69% | 89043 | 5143.58 | 1.40% | | 603676 | 卫信康 | 11.11 | 20.50 | -0.08 | -0.71% | 33772 | 3768.83 | 0.78% | | 300601 | 康泰生物 | 14.91 | 97.95 | -0.11 | -0.73% | 106140 | 15891.97 | 1.20% | | 000597 | 东北制药 | 5.42 | 19.94 | -0.04 | -0.73% | 126704 | 6892.767 | 0.90% | | 600594 | 益佰制药 | 4.06 | -12.46 | -0.03 | -0.73% | 137756 | 5609.24 | 1.74% | | 301507 | 民生健康 | 14.58 | 54.34 | -0.11 | -0.75% | 71147 | 10438.24 | 6.44% | | 300142 | 沃森生物 | 10.58 | 129.49 | -0.08 | -0.75% | 249525 | 26530.14 | 1.60% | | 600276 | 恒瑞医药 | 54.71 | 52.81 | -0.42 | -0.76% | 377736 | 208060.9 | 0.59% | | 600196 | 复星医药 | 25.76 | 23.52 | -0.20 | -0.77% | 187145 | 48336.39 | 0.88% | | 002198 | 嘉应制药 | 6.39 | 105.18 | -0.05 | -0.78% | 65200 | 4173.994 | 1.28% | | 300039 | 上海凯宝 | 6.34 | 17.86 | -0.05 | -0.78% | 283585 | 18060.84 | 3.10% | | 603207 | 小方制药 | 28.99 | 21.86 | -0.23 | -0.79% | 26941 | 7818.43 | 6.74% | | 300519 | 新光药业 | 15.10 | 46.37 | -0.12 | -0.79% | 27120 | 4130.866 | 2.38% | | 600812 | 华北制药 | 6.21 | 64.06 | -0.05 | -0.80% | 225225 | 14090.42 | 1.31% | | 600222 | 太龙药业 | 5.87 | 109.38 | -0.05 | -0.84% | 162309 | 9557.309 | 2.83% | | 688189 | 南新制药 | 8.08 | -5.78 | -0.07 | -0.86% | 113547.3 | 9202.513 | 4.14% | | 300636 | 同和药业 | 8.07 | 40.44 | -0.07 | -0.86% | 63537 | 5153.92 | 1.73% | | 688221 | 前沿生物-U | 10.24 | -20.21 | -0.09 | -0.87% | 38106.03 | 3914.688 | 1.02% | | 002550 | 千红制药 | 8.76 | 27.15 | -0.08 | -0.90% | 1147359 | 99216.05 | 11.98% | | 300086 | 康芝药业 | 5.39 | -13.67 | -0.05 | -0.92% | 214387 | 11613.95 | 4.86% | | 300294 | 博雅生物 | 26.86 | 35.23 | -0.25 | -0.92% | 66624 | 17978.15 | 1.32% | | 301301 | 川宁生物 | 12.81 | 21.38 | -0.12 | -0.93% | 279683 | 35856.91 | 4.52% | | 002099 | 海翔药业 | 6.00 | -27.46 | -0.06 | -0.99% | 180620 | 10863.13 | 1.12% | | 688235 | 百济神州-U | 247.60 | -120.43 | -2.48 | -0.99% | 23834.89 | 58880.35 | 2.07% | | 000989 | 九芝堂 | 9.90 | 45.04 | -0.10 | -1.00% | 323228 | 32119.64 | 4.66% | | 300878 | 维康药业 | 16.72 | -13.33 | -0.17 | -1.01% | 22563 | 3795.572 | 1.57% | | 300026 | 红日药业 | 3.90 | 494.85 | -0.04 | -1.02% | 773852 | 30436.41 | 2.82% | | 688180 | 君实生物-U | 36.62 | -29.28 | -0.38 | -1.03% | 198197.2 | 72144.59 | 2.59% | | 002349 | 精华制药 | 7.69 | 31.31 | -0.08 | -1.03% | 176416 | 13640.92 | 2.17% | | 301089 | 拓新药业 | 35.45 | -175.80 | -0.37 | -1.03% | 122350 | 43125.73 | 13.45% | | 301111 | 粤万年青 | 16.19 | -235.12 | -0.17 | -1.04% | 18792 | 3058.121 | 1.17% | | 600613 | 神奇制药 | 6.66 | 56.97 | -0.07 | -1.04% | 107407 | 7183.831 | 2.24% | | 002688 | 金河生物 | 6.58 | 47.82 | -0.07 | -1.05% | 629211 | 41190.18 | 8.45% | | 300705 | 九典制药 | 16.68 | 16.15 | -0.18 | -1.07% | 199870 | 33550.55 | 5.46% | | 688278 | 特宝生物 | 73.11 | 33.76 | -0.79 | -1.07% | 30597.01 | 22596.79 | 0.75% | | 300158 | 振东制药 | 4.61 | -3.43 | -0.05 | -1.07% | 508240 | 23726.91 | 5.06% | | 300009 | 安科生物 | 8.97 | 21.49 | -0.10 | -1.10% | 258087 | 23257.91 | 2.11% | | 600851 | 海欣股份 | 7.13 | 56.71 | -0.08 | -1.11% | 160717 | 11555.18 | 2.18% | | 600200 | *ST苏吴 | 2.63 | -382.77 | -0.03 | -1.13% | 455761 | 12059.16 | 6.41% | | 688373 | 盟科药业-U | 6.80 | -11.14 | -0.08 | -1.16% | 138312 | 9447.192 | 3.78% | | 688068 | 热景生物 | 156.16 | -65.79 | -1.84 | -1.16% | 26538.23 | 41286.81 | 2.86% | | 000813 | 德展健康 | 3.39 | -285.32 | -0.04 | -1.17% | 410456 | 13947 | 1.90% | | 300267 | 尔康制药 | 3.35 | -19.85 | -0.04 | -1.18% | 635754 | 21541.23 | 4.47% | | 000999 | 华润三九 | 32.69 | 16.67 | -0.40 | -1.21% | 140227 | 46018.41 | 0.84% | | 603367 | 辰欣药业 | 15.52 | 14.35 | -0.19 | -1.21% | 121570 | 18948.56 | 2.69% | | 000403 | 派林生物 | 16.93 | 22.58 | -0.21 | -1.23% | 277608 | 47148.69 | 2.95% | | 301201 | 诚达药业 | 23.16 | -74.42 | -0.29 | -1.24% | 32377 | 7540.207 | 3.71% | | 301075 | 多瑞医药 | 28.86 | -30.49 | -0.37 | -1.27% | 48272 | 14021.2 | 6.03% | | 002437 | 誉衡药业 | 3.07 | 28.64 | -0.04 | -1.29% | 1861537 | 57102.2 | 8.86% | | 002030 | 达安基因 | 6.02 | -16.60 | -0.08 | -1.31% | 215758 | 13117.26 | 1.54% | | 688382 | 益方生物-U | 33.75 | -90.98 | -0.45 | -1.32% | 130103.5 | 43235.89 | 3.24% | | 688428 | 诺诚健华-U | 26.05 | -163.83 | -0.35 | -1.33% | 77136.25 | 20127.67 | 2.90% | | 688266 | 泽璟制药-U | 117.26 | -245.19 | -1.60 | -1.35% | 40132.72 | 47374.41 | 1.52% | | 300497 | 富祥药业 | 9.45 | -19.16 | -0.13 | -1.36% | 119604 | 11320 | 2.64% | | 301130 | 西点药业 | 29.34 | 65.02 | -0.41 | -1.38% | 13978 | 4113.54 | 2.38% | | 002424 | ST百灵 | 4.27 | 978.87 | -0.06 | -1.39% | 222778 | 9579.337 | 1.84% | | 300111 | 向日葵 | 3.55 | 639.53 | -0.05 | -1.39% | 326970 | 11646.53 | 2.92% | | 600161 | 天坛生物 | 19.81 | 26.53 | -0.28 | -1.39% | 201035 | 39995.01 | 1.02% | | 002750 | 龙津退 | 0.70 | -6.83 | -0.01 | -1.41% | 123992 | 869.1473 | 3.11% | | 688513 | 苑东生物 | 43.82 | 34.56 | -0.63 | -1.42% | 48159.08 | 21485.68 | 2.73% | | 600380 | 健康元 | 11.77 | 15.57 | -0.17 | -1.42% | 189492 | 22459.32 | 1.04% | | 301509 | 金凯生科 | 39.30 | 68.32 | -0.57 | -1.43% | 76494 | 30108.13 | 13.48% | | 300434 | 金石亚药 | 10.25 | 63.55 | -0.15 | -1.44% | 334610 | 34650.89 | 9.99% | | 688578 | 艾力斯 | 93.60 | 27.45 | -1.37 | -1.44% | 34640.16 | 32481.33 | 0.77% | | 301093 | 华兰股份 | 30.73 | 67.77 | -0.45 | -1.44% | 21014 | 6496.604 | 1.67% | | 870656 | 海昇药业 | 19.57 | 41.42 | -0.30 | -1.51% | 25702 | 5027.273 | 10.28% | | 600521 | 华海药业 | 20.85 | 27.45 | -0.32 | -1.51% | 483814 | 100781.4 | 3.30% | | 002653 | 海思科 | 43.36 | 138.70 | -0.67 | -1.52% | 23651 | 10284.37 | 0.44% | | 603351 | 威尔药业 | 28.29 | 25.82 | -0.44 | -1.53% | 17216 | 4874.914 | 1.27% | | 300841 | 康华生物 | 59.73 | 29.42 | -0.93 | -1.53% | 34967 | 21284.09 | 2.87% | | 688192 | 迪哲医药-U | 62.60 | -35.32 | -0.98 | -1.54% | 30876.84 | 19345.71 | 1.65% | | 000513 | 丽珠集团 | 38.83 | 16.80 | -0.61 | -1.55% | 119805 | 46750.62 | 2.05% | | 688687 | 凯因科技 | 27.24 | 31.92 | -0.46 | -1.66% | 67991.86 | 18622.58 | 3.98% | | 300573 | 兴齐眼药 | 53.67 | 29.31 | -0.91 | -1.67% | 59712 | 32313.29 | 3.17% | | 002412 | 汉森制药 | 6.48 | 18.82 | -0.11 | -1.67% | 143996 | 9382.775 | 2.89% | | 833575 | 康乐卫士 | 17.01 | -14.01 | -0.29 | -1.68% | 50408 | 8625.667 | 2.68% | | 300966 | 共同药业 | 18.43 | -70.69 | -0.32 | -1.71% | 61956 | 11501.68 | 8.08% | | 603590 | 康辰药业 | 33.35 | 117.94 | -0.60 | -1.77% | 30010 | 9984.26 | 1.91% | | 873167 | 新赣江 | 26.66 | 133.51 | -0.49 | -1.80% | 26466 | 7043.037 | 6.33% | | 300363 | 博腾股份 | 16.79 | -46.45 | -0.31 | -1.81% | 179016 | 30367.4 | 3.58% | | 605116 | 奥锐特 | 22.00 | 22.80 | -0.42 | -1.87% | 39835 | 8803.94 | 1.00% | | 301246 | 宏源药业 | 14.91 | 204.59 | -0.29 | -1.91% | 121923 | 18333.15 | 7.54% | | 688321 | 微芯生物 | 22.41 | -79.18 | -0.44 | -1.93% | 116651 | 26363.59 | 2.86% | | 300254 | 仟源医药 | 10.18 | 73.71 | -0.20 | -1.93% | 199370 | 20464.15 | 8.85% | | 300204 | 舒泰神 | 31.26 | -104.14 | -0.64 | -2.01% | 441301 | 133882.3 | 9.73% | | 002262 | 恩华药业 | 22.40 | 19.31 | -0.46 | -2.01% | 165909 | 37398.99 | 1.88% | | 000919 | 金陵药业 | 7.01 | 239.35 | -0.15 | -2.09% | 219505 | 15480.39 | 3.72% | | 002675 | 东诚药业 | 15.28 | 87.36 | -0.33 | -2.11% | 166923 | 25643.94 | 2.25% | | 002693 | *ST双成 | 8.09 | -42.14 | -0.19 | -2.29% | 213569 | 17346.74 | 5.19% | | 002422 | 科伦药业 | 37.99 | 24.34 | -0.91 | -2.34% | 165388 | 63339.92 | 1.27% | | 002821 | 凯莱英 | 92.20 | 33.46 | -2.22 | -2.35% | 54259 | 50650.36 | 1.71% | | 300683 | 海特生物 | 26.78 | -52.53 | -0.65 | -2.37% | 26563 | 7159.257 | 2.18% | | 836547 | 无锡晶海 | 27.20 | 44.67 | -0.68 | -2.44% | 33241 | 9124.852 | 9.34% | | 301258 | 富士莱 | 31.21 | 82.79 | -0.82 | -2.56% | 38431 | 12066.34 | 11.35% | | 002793 | 罗欣药业 | 5.28 | -6.22 | -0.14 | -2.58% | 945698 | 49796.24 | 8.71% | | 000661 | 长春高新 | 104.88 | 19.47 | -2.80 | -2.60% | 48802 | 51628.24 | 1.22% | | 603538 | 美诺华 | 17.10 | 50.81 | -0.47 | -2.68% | 360090 | 62529.25 | 16.88% | | 688062 | 迈威生物-U | 28.51 | -10.08 | -0.79 | -2.70% | 242666.4 | 69126.87 | 11.89% | | 000915 | 华特达因 | 29.49 | 13.06 | -0.90 | -2.96% | 80529 | 23671.65 | 3.44% | | 688506 | 百利天恒 | 328.00 | -71.91 | -10.20 | -3.02% | 10316.01 | 33842.17 | 1.00% | | 301281 | 科源制药 | 34.87 | 60.90 | -1.10 | -3.06% | 47991 | 16815.26 | 6.97% | | 002773 | 康弘药业 | 31.27 | 23.65 | -1.03 | -3.19% | 127230 | 39900.91 | 1.85% | | 300436 | 广生堂 | 35.66 | -33.38 | -1.20 | -3.26% | 78272 | 27976.35 | 5.72% | | 688302 | 海创药业-U | 55.52 | -29.81 | -2.00 | -3.48% | 46281 | 25904.57 | 5.68% | | 688331 | 荣昌生物 | 60.40 | -24.78 | -2.60 | -4.13% | 78895.27 | 49116.44 | 4.86% | | 300199 | 翰宇药业 | 17.00 | -167.42 | -0.81 | -4.55% | 1310238 | 224306.9 | 18.55% | | 688336 | 三生国健 | 60.22 | 51.85 | -3.30 | -5.20% | 144970.8 | 88829.7 | 2.35% | | 300723 | 一品红 | 58.75 | -45.44 | -3.28 | -5.29% | 148428 | 87468.68 | 3.55% | | 688177 | 百奥泰 | 27.05 | -23.11 | -1.53 | -5.35% | 58755.03 | 16188.59 | 1.42% | | 000766 | 通化金马 | 23.03 | 378.33 | -1.40 | -5.73% | 463726 | 107433 | 4.80% | | 002900 | 哈三联 | 15.55 | 445.57 | -1.15 | -6.89% | 477550 | 75642.66 | 27.59% | | 002082 | 万邦德 | 7.35 | 107.55 | -0.63 | -7.89% | 839844.9 | 63041.86 | 15.18% | | 688136 | 科兴制药 | 51.54 | 230.43 | -4.85 | -8.60% | 64043.1 | 33779.5 | 3.21% | | 002365 | 永安药业 | 20.86 | 214.04 | -2.03 | -8.87% | 592100 | 125428.3 | 24.11% | | 300584 | 海辰药业 | 38.25 | 109.55 | -4.02 | -9.51% | 283932 | 110535.2 | 34.58% |
|