中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永安林业(000663)福建省上涨家数:85下跌家数:77平均涨幅:+0.19%平均换手:2.67%总成交额:341.07亿元
更新时间：2024-05-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002264新华都7.9424.78+0.72+9.97%64309948631.519.83%
600163中闽能源5.2916.29+0.30+6.01%63850933346.263.36%
002578闽发铝业3.36121.52+0.17+5.33%45055415033.25.23%
603678火炬电子25.7144.25+1.24+5.07%8557921783.691.87%
600549厦门钨业20.5118.31+0.95+4.86%43274787775.413.06%
605086龙高股份25.1227.18+1.16+4.84%4782111849.013.74%
300972万辰集团27.50-36.66+1.25+4.76%242006632.421.63%
300427*ST红相4.64-3.36+0.21+4.74%1034074732.332.97%
688778厦钨新能37.2429.95+1.64+4.61%4005214656.011.96%
300056中创环保11.21-33.82+0.46+4.28%15852317385.344.12%
688195腾景科技29.3081.73+1.14+4.05%6490318555.935.02%
833171国航远洋4.5173.87+0.17+3.92%2154079677.3929.80%
601899紫金矿业19.4723.36+0.69+3.67%2652362515559.11.29%
000993闽东电力10.5525.16+0.33+3.23%29710430962.036.76%
002299圣农发展17.1041.45+0.52+3.14%13765423361.561.12%
600483福能股份10.5710.34+0.32+3.12%15908616623.250.62%
300706阿石创20.71261.44+0.62+3.09%14148029301.1812.49%
603345安井食品100.7018.99+2.70+2.76%4716847489.671.61%
300188国投智能13.02-154.64+0.32+2.52%19301025135.252.66%
603737三棵树50.70137.59+1.21+2.44%15916080200.083.02%
600734ST实达3.37552.38+0.08+2.43%1412024736.90.67%
603992松霖科技19.4518.89+0.45+2.37%271365241.10.68%
603668天马科技15.30-37.45+0.34+2.27%535528193.791.23%
002229鸿博股份18.10-147.25+0.38+2.14%44716380537.329.07%
603209兴通股份16.2317.99+0.32+2.01%380016137.362.07%
603162海通发展9.9645.70+0.19+1.94%547135438.992.10%
300525博思软件13.2130.22+0.25+1.93%11399914930.681.86%
000753漳州发展3.5243.26+0.06+1.73%1655605821.691.67%
300132青松股份4.37-85.44+0.07+1.63%1636967186.323.22%
003019宸展光电28.0721.91+0.44+1.59%5526215380.813.38%
688619罗普特8.43-30.55+0.13+1.57%328922762.681.75%
600057厦门象屿7.4611.83+0.11+1.50%26245319527.61.21%
688095福昕软件55.45-56.24+0.80+1.46%19605.2510885.062.14%
603893瑞芯微55.75105.51+0.80+1.46%2837515808.80.68%
300280紫天科技20.20-2.66+0.27+1.35%20163141171.9912.56%
002752昇兴股份6.1314.92+0.08+1.32%1328648182.3511.36%
600573惠泉啤酒9.9947.35+0.13+1.32%585025828.1422.34%
600897厦门空港14.0714.62+0.18+1.30%309414333.440.74%
600033福建高速3.4310.29+0.04+1.18%2653139055.2710.97%
600686金龙汽车8.7876.70+0.10+1.15%57506450245.578.02%
002674兴业科技12.5419.01+0.14+1.13%155521956.020.54%
603636南威软件9.06505.85+0.09+1.00%18278616572.473.09%
002785万里石25.30-208.51+0.25+1.00%169134248.281.01%
600755厦门国贸8.2011.40+0.08+0.99%19967616243.410.98%
301267华厦眼科25.7432.20+0.25+0.98%4305711118.071.31%
000592平潭发展2.06-13.02+0.02+0.98%59925512433.873.13%
002222福晶科技26.3655.11+0.25+0.96%8493022353.082.00%
000905厦门港务6.6321.17+0.06+0.91%676634476.670.91%
002702海欣食品4.43-2100.17+0.04+0.91%1779887878.853.85%
601166兴业银行17.864.86+0.16+0.90%975846175109.60.47%
301536星宸科技36.9674.49+0.32+0.87%6762724522.6419.01%
002110三钢闽光3.69-12.80+0.03+0.82%1920937059.30.79%
301355南王科技11.9531.90+0.09+0.76%120271433.972.47%
603817海峡环保5.6519.20+0.04+0.71%456712573.070.85%
603408建霖家居16.3614.63+0.11+0.68%420726850.280.94%
300300ST峡创1.72-3.54+0.01+0.58%2786034810.634.18%
003016欣贺股份6.9752.74+0.04+0.58%318002221.370.74%
002788鹭燕医药9.029.54+0.05+0.56%378703417.651.00%
601377兴业证券5.6033.03+0.03+0.54%71295040095.560.83%
301300远翔新材24.5047.67+0.13+0.53%51751270.231.71%
002300太阳电缆6.1626.15+0.03+0.49%647763986.120.90%
603628清源股份15.1031.94+0.07+0.47%6763610251.992.47%
605118力鼎光电17.7845.67+0.08+0.45%316045576.5770.78%
600203福日电子6.89-13.41+0.03+0.44%26531518260.124.47%
300648星云股份18.95-14.97+0.08+0.42%234224448.592.21%
000536华映科技2.48-4.56+0.01+0.40%945128.923599.863.42%
300946恒而达25.1234.27+0.10+0.40%96032413.521.69%
300628亿联网络37.8822.21+0.14+0.37%9607036140.041.33%
000663永安林业5.8115.42+0.02+0.35%507492945.191.66%
301028东亚机械9.6220.74+0.03+0.31%260912514.392.41%
603383顶点软件40.8430.76+0.10+0.25%8567235760.515.05%
300657弘信电子16.97-24.90+0.04+0.24%15199725587.343.28%
603686福龙马8.8416.67+0.02+0.23%496554399.8761.19%
300750宁德时代203.4519.97+0.45+0.22%199172408362.60.51%
600436片仔癀237.6247.75+0.52+0.22%1774242281.320.29%
605299舒华体育9.6130.95+0.02+0.21%411313957.931.00%
002901大博医疗31.17206.51+0.06+0.19%136974253.220.39%
000547航天发展7.17-5.70+0.01+0.14%19781014234.921.25%
603696安记食品8.6082.53+0.01+0.12%301182604.171.28%
002868绿康生化17.52-11.20+0.02+0.11%440457879.012.88%
002174游族网络9.29129.50+0.01+0.11%12826511953.861.40%
301148嘉戎技术19.3843.68+0.02+0.10%258164963.716.71%
300941创识科技17.9245.40+0.01+0.06%320975744.932.64%
001368通达创智21.4724.04+0.01+0.05%150293218.384.74%
002335科华数据25.0626.43+0.01+0.04%6909717279.361.72%
600815厦工股份2.30-19.610.000.00%1223542809.970.69%
002098浔兴股份6.3716.210.000.00%363162311.061.01%
002398垒知集团4.4720.880.000.00%772733457.781.31%
002474榕基软件5.17-22.910.000.00%939404863.381.77%
002593日上集团3.4043.410.000.00%721682453.281.27%
002626金达威15.7536.870.000.00%6585010366.91.08%
603280南方路机20.6318.430.000.00%180453723.6526.46%
002396星网锐捷14.9124.86-0.01-0.07%513327650.820.88%
688278特宝生物57.6239.06-0.06-0.10%171079905.540.42%
000526学大教育62.6338.46-0.07-0.11%132538310.361.13%
002679福建金森8.65412.27-0.01-0.12%309772682.371.31%
002925盈趣科技13.6925.08-0.02-0.15%661579073.830.90%
002639雪人股份6.03-386.69-0.01-0.17%835125031.71.29%
300062中能电气5.0852.78-0.01-0.20%886304504.82.29%
002235安妮股份5.07-10.49-0.01-0.20%1572447972.2092.84%
300436广生堂18.00-9.56-0.04-0.22%109601985.050.81%
301196唯科科技30.1721.72-0.07-0.23%47611438.361.27%
600660福耀玻璃47.7120.40-0.13-0.27%231982111007.61.16%
873706铁拓机械10.4115.31-0.03-0.29%5480571.51822.58%
603444吉比特193.0112.97-0.73-0.38%817815824.991.14%
601566九牧王10.5129.87-0.04-0.38%216062267.050.38%
300955嘉亨家化15.6249.49-0.06-0.38%82851298.331.41%
002961瑞达期货12.9522.04-0.05-0.38%305353974.870.69%
300867圣元环保12.6622.97-0.05-0.39%219092782.261.14%
600103青山纸业2.1659.33-0.01-0.46%2324605027.051.03%
002790瑞尔特12.8522.62-0.06-0.46%319154113.881.22%
300605恒锋信息10.23237.61-0.05-0.49%473514880.244.19%
688010福光股份18.01-35.88-0.09-0.50%60841096.6780.38%
002029七匹狼5.8115.27-0.03-0.51%588373429.20.82%
603826坤彩科技44.15227.66-0.24-0.54%77063430.6080.16%
605365立达信18.2526.45-0.10-0.54%192423519.763.25%
603909建发合诚10.4433.45-0.06-0.57%178761870.5870.69%
300174元力股份15.5921.17-0.09-0.57%398486225.481.09%
000997新大陆16.0417.37-0.10-0.62%10997517700.411.07%
600563法拉电子89.2919.92-0.61-0.68%4284737918.131.90%
002228合兴包装2.8733.97-0.02-0.69%846552440.490.69%
603933睿能科技14.1249.10-0.10-0.70%335974741.081.62%
002614奥佳华6.9048.31-0.05-0.72%816145619.131.85%
300299富春股份4.11-204.74-0.03-0.72%1561646458.152.46%
002093国脉科技6.8557.38-0.05-0.72%854125856.380.85%
603615茶花股份14.692037.79-0.11-0.74%197632930.7290.82%
300685艾德生物19.8529.48-0.15-0.75%5807711517.931.48%
603663三祥新材17.12116.18-0.13-0.75%22807339077.765.40%
600802福建水泥3.66-5.47-0.03-0.81%934353433.582.04%
603306华懋科技20.2424.70-0.17-0.83%4908910007.811.51%
600592龙溪股份10.1330.01-0.09-0.88%952389652.5912.38%
002682龙洲股份4.36-7.92-0.04-0.91%1678297349.942.98%
301568思泰克32.0740.38-0.31-0.96%121303903.114.95%
601187厦门银行5.825.70-0.06-1.02%19034111138.211.48%
300632光莆股份9.9136.31-0.11-1.10%290402890.311.31%
301165锐捷网络34.2068.39-0.38-1.10%3686712562.095.41%
600693东百集团3.4674.00-0.04-1.14%648452259.420.75%
688196卓越新能27.9492.02-0.34-1.20%74322093.9870.62%
601933永辉超市2.42-16.93-0.03-1.22%782648.919005.070.86%
300198纳川股份1.61-5.19-0.02-1.23%2395093863.322.58%
300560中富通12.63-50.83-0.17-1.33%419125308.442.24%
300341麦克奥迪9.4030.09-0.13-1.36%394293731.610.77%
688398赛特新材32.8030.83-0.47-1.41%121624005.5381.05%
603363*ST傲农4.18-0.97-0.06-1.42%38936116918.895.28%
002512达华智能4.15-15.91-0.06-1.43%2343989764.522.24%
002803吉宏股份13.9216.88-0.24-1.69%9399413162.253.28%
300640德艺文创4.8872.68-0.09-1.81%415692040.751.89%
600493凤竹纺织5.285.15-0.10-1.86%873384635.193.21%
300650太龙股份9.7347.09-0.19-1.92%471224613.063.00%
300102乾照光电6.4646.42-0.13-1.97%1372908976.421.50%
000632三木集团3.43-4.98-0.07-2.00%2012996959.864.32%
300096ST易联众2.8630.30-0.06-2.05%1241063564.292.89%
000701厦门信达4.55-5.25-0.10-2.15%39618018138.286.19%
300712永福股份25.4086.22-0.60-2.31%272106979.8311.46%
002517恺英网络11.2615.17-0.27-2.34%47775854078.782.49%
300902国安达33.9394.63-0.84-2.42%7819227436.178.90%
600388龙净环保12.5025.84-0.31-2.42%9026011370.220.83%
301136招标股份11.38191.07-0.30-2.57%14333416270.1613.80%
002729好利科技11.92115.99-0.32-2.61%821039738.3694.68%
300658延江股份5.1974.69-0.14-2.63%530262772.952.35%
002217*ST合泰1.35-0.35-0.04-2.88%172931724272.625.55%
837748路桥信息13.5041.04-0.41-2.95%6356870.96564.73%
600153建发股份11.102.58-0.35-3.06%836447.192580.142.93%
600067冠城大通2.25-7.55-0.08-3.43%3173707237.932.28%
600753庚星股份6.93-24.80-0.37-5.07%667624662.993.10%
603180金牌厨柜24.5612.81-1.33-5.14%4612111448.642.99%
300884狄耐克9.5026.73-0.52-5.19%14249713628.117.51%
000797中国武夷2.9325.09-0.17-5.48%97834228884.076.23%
600711盛屯矿业4.6628.67-0.52-10.04%139406465022.724.46%

转至永安林业（000663）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。