|
| 永安林业(000663)家具制造业上涨家数:22下跌家数:5平均涨幅:+1.34%平均换手:2.41%总成交额:20.21亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002853 | 皮阿诺 | 11.62 | 66.53 | +0.64 | +5.83% | 216936 | 24453.53 | 16.39% | | 603833 | 欧派家居 | 63.77 | 14.09 | +2.63 | +4.30% | 33358 | 20967.21 | 0.55% | | 603313 | 梦百合 | 6.85 | -24.53 | +0.25 | +3.79% | 74893 | 5043.627 | 1.31% | | 300616 | 尚品宅配 | 12.11 | -50.93 | +0.44 | +3.77% | 64078 | 7665.543 | 4.11% | | 002572 | 索菲亚 | 16.03 | 12.55 | +0.56 | +3.62% | 182899 | 29318.71 | 2.81% | | 603816 | 顾家家居 | 28.47 | 12.56 | +0.86 | +3.11% | 59661 | 16847.47 | 0.73% | | 300749 | 顶固集创 | 6.39 | -56.21 | +0.16 | +2.57% | 47214 | 2963.359 | 3.00% | | 873132 | 泰鹏智能 | 12.88 | 56.38 | +0.29 | +2.30% | 11906 | 1517.767 | 4.44% | | 603801 | 志邦家居 | 11.40 | 9.72 | +0.22 | +1.97% | 42720 | 4832.118 | 0.98% | | 301113 | 雅艺科技 | 23.81 | 829.89 | +0.39 | +1.67% | 4766 | 1120.082 | 1.13% | | 300729 | 乐歌股份 | 14.93 | 13.33 | +0.24 | +1.63% | 39117 | 5800.403 | 1.32% | | 603610 | 麒盛科技 | 10.73 | 22.60 | +0.17 | +1.61% | 49825 | 5308.833 | 1.39% | | 603008 | 喜临门 | 16.61 | 15.22 | +0.25 | +1.53% | 50955 | 8420.949 | 1.34% | | 001323 | 慕思股份 | 36.70 | 18.21 | +0.40 | +1.10% | 11529 | 4224.373 | 1.48% | | 603216 | 梦天家居 | 10.85 | 26.15 | +0.09 | +0.84% | 15082 | 1619.01 | 2.66% | | 603326 | 我乐家居 | 6.25 | 24.17 | +0.05 | +0.81% | 33527 | 2086.883 | 1.05% | | 603180 | 金牌家居 | 20.03 | 12.59 | +0.16 | +0.81% | 10160 | 2032.96 | 0.66% | | 603818 | 曲美家居 | 2.62 | -7.41 | +0.02 | +0.77% | 111679 | 2899.962 | 1.63% | | 603600 | 永艺股份 | 12.61 | 13.41 | +0.08 | +0.64% | 85372 | 10766.16 | 2.84% | | 603389 | 亚振家居 | 4.93 | -11.85 | +0.03 | +0.61% | 59714 | 2938.338 | 2.27% | | 603208 | 江山欧派 | 16.91 | 11.43 | +0.07 | +0.42% | 12574 | 2125.977 | 0.71% | | 603709 | 中源家居 | 11.26 | -224.83 | +0.01 | +0.09% | 24671 | 2762.198 | 1.98% | | 000663 | 永安林业 | 5.07 | 115.89 | 0.00 | 0.00% | 56560 | 2857.735 | 1.85% | | 002489 | 浙江永强 | 3.37 | 16.01 | 0.00 | 0.00% | 396734 | 13307.99 | 2.07% | | 001238 | 浙江正特 | 29.74 | 222.70 | -0.05 | -0.17% | 10044 | 2994.83 | 3.14% | | 603661 | 恒林股份 | 29.62 | 25.25 | -0.05 | -0.17% | 5374 | 1589.55 | 0.39% | | 603898 | 好莱客 | 8.66 | 20.73 | -0.06 | -0.69% | 14767 | 1274.799 | 0.47% | | 301061 | 匠心家居 | 73.22 | 23.77 | -0.98 | -1.32% | 9622 | 7012.441 | 2.26% | | 301336 | 趣睡科技 | 58.17 | 98.62 | -1.53 | -2.56% | 12449 | 7352.928 | 4.84% |
|