|
| 永安林业(000663)家具制造业上涨家数:2下跌家数:28平均涨幅:-1.90%平均换手:2.03%总成交额:19.49亿元 更新时间：2025-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | *ST亚振 | 14.14 | -33.77 | +0.54 | +3.97% | 88488 | 12108.94 | 3.37% | | 000663 | 永安林业 | 6.92 | -24.52 | +0.06 | +0.87% | 239051 | 16610.01 | 7.80% | | 001323 | 慕思股份 | 29.03 | 15.61 | -0.14 | -0.48% | 2781 | 809 | 0.36% | | 603216 | 梦天家居 | 12.91 | 44.93 | -0.11 | -0.84% | 9057 | 1174.45 | 0.41% | | 301061 | 匠心家居 | 71.58 | 20.60 | -0.63 | -0.87% | 3468 | 2483.1 | 0.24% | | 603833 | 欧派家居 | 55.22 | 12.51 | -0.66 | -1.18% | 14990 | 8266.99 | 0.25% | | 603661 | 恒林股份 | 27.06 | 17.73 | -0.34 | -1.24% | 3246 | 879.76 | 0.23% | | 300729 | 乐歌股份 | 13.92 | 15.43 | -0.18 | -1.28% | 29818 | 4155.97 | 0.93% | | 603180 | 金牌家居 | 19.04 | 14.85 | -0.25 | -1.30% | 11395 | 2162.25 | 0.74% | | 603709 | 中源家居 | 12.56 | -34.77 | -0.18 | -1.41% | 10110 | 1272.96 | 0.81% | | 002853 | 皮阿诺 | 13.10 | -6.47 | -0.19 | -1.43% | 9166 | 1206.08 | 0.71% | | 603816 | 顾家家居 | 24.71 | 13.40 | -0.37 | -1.48% | 27274 | 6767.66 | 0.34% | | 002572 | 索菲亚 | 13.70 | 10.84 | -0.22 | -1.58% | 46059 | 6324.28 | 0.71% | | 300749 | 顶固集创 | 7.75 | -9.89 | -0.14 | -1.77% | 21173 | 1644.08 | 1.35% | | 603600 | 永艺股份 | 10.23 | 10.89 | -0.20 | -1.92% | 25409 | 2624.79 | 0.84% | | 301113 | 雅艺科技 | 19.82 | 159.38 | -0.41 | -2.03% | 5062 | 1008.23 | 0.92% | | 603008 | 喜临门 | 15.77 | 18.34 | -0.33 | -2.05% | 37422 | 5900.63 | 1.01% | | 603313 | 梦百合 | 8.26 | -41.89 | -0.18 | -2.13% | 71037 | 5931.95 | 1.24% | | 002489 | 浙江永强 | 3.63 | 13.66 | -0.08 | -2.16% | 166335 | 6060.67 | 0.87% | | 920445 | 龙竹科技 | 10.13 | 75.45 | -0.23 | -2.22% | 20527 | 2086.375 | 1.95% | | 301336 | 趣睡科技 | 55.12 | 71.51 | -1.26 | -2.23% | 12019 | 6744.46 | 4.67% | | 603208 | 江山欧派 | 15.27 | 32.39 | -0.36 | -2.30% | 19199 | 2938.57 | 1.08% | | 300616 | 尚品宅配 | 12.40 | -16.60 | -0.31 | -2.44% | 13265 | 1657.96 | 0.85% | | 603801 | 志邦家居 | 9.51 | 10.92 | -0.24 | -2.46% | 52447 | 5016.52 | 1.21% | | 603326 | 我乐家居 | 7.96 | 17.81 | -0.21 | -2.57% | 30479 | 2444.4 | 0.95% | | 603898 | 好莱客 | 10.66 | 47.36 | -0.29 | -2.65% | 18071 | 1933.26 | 0.58% | | 001238 | 浙江正特 | 37.92 | 783.79 | -1.04 | -2.67% | 7200 | 2764.31 | 2.25% | | 603610 | 麒盛科技 | 12.72 | 29.31 | -0.44 | -3.34% | 361518 | 46811.68 | 10.08% | | 873132 | 泰鹏智能 | 22.55 | 130.15 | -1.35 | -5.65% | 11082 | 2536.093 | 3.94% | | 603818 | 曲美家居 | 4.54 | -35.70 | -0.41 | -8.28% | 692998 | 32606.72 | 10.09% |
|