|
| 泰德股份(831278)山东省上涨家数:228下跌家数:60平均涨幅:+1.03%平均换手:3.41%总成交额:615.11亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832419 | 路斯股份 | 27.52 | 35.18 | +2.12 | +8.35% | 109708 | 29246.26 | 11.72% | | 838171 | 邦德股份 | 18.86 | 26.06 | +1.44 | +8.27% | 90253 | 17129.45 | 15.59% | | 834261 | 一诺威 | 16.47 | 25.51 | +1.02 | +6.60% | 112370 | 18212.09 | 6.58% | | 873132 | 泰鹏智能 | 26.30 | 151.79 | +0.73 | +2.85% | 43922 | 11280.55 | 15.62% | | 831689 | 克莱特 | 44.15 | 61.46 | +1.02 | +2.36% | 43762 | 19372.79 | 11.54% | | 831195 | 三祥科技 | 17.54 | 20.84 | +0.32 | +1.86% | 25520 | 4466.231 | 3.61% | | 831304 | 迪尔化工 | 15.18 | 31.72 | +0.26 | +1.74% | 42574 | 6442.515 | 5.40% | | 872190 | 雷神科技 | 34.89 | 140.11 | +0.19 | +0.55% | 31834 | 11098.88 | 3.23% | | 872953 | 国子软件 | 50.34 | 69.69 | +0.06 | +0.12% | 10571 | 5341.184 | 3.88% | | 832651 | 天罡股份 | 29.47 | 23.24 | -0.17 | -0.57% | 5574 | 1651.622 | 3.65% | | 831278 | 泰德股份 | 12.63 | 82.30 | -0.11 | -0.86% | 25614 | 3264.478 | 2.63% | | 833394 | 民士达 | 41.15 | 54.37 | -0.47 | -1.13% | 26911 | 11075.39 | 5.61% | | 430476 | 海能技术 | 19.36 | 64.52 | -0.60 | -3.01% | 34733 | 6805.134 | 4.31% |
|