|
| 泰德股份(831278)通用设备制造业上涨家数:80下跌家数:142平均涨幅:-0.54%平均换手:4.47%总成交额:416.28亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873169 | 七丰精工 | 33.08 | 186.19 | +2.31 | +7.51% | 163610 | 55942.48 | 32.20% | | 836270 | 天铭科技 | 18.06 | 32.26 | +0.27 | +1.52% | 18990 | 3407.57 | 2.34% | | 833455 | 汇隆活塞 | 10.90 | 66.62 | +0.08 | +0.74% | 15097 | 1652.113 | 1.62% | | 831855 | 浙江大农 | 20.93 | 34.34 | +0.06 | +0.29% | 14406 | 2998.763 | 2.15% | | 832662 | 方盛股份 | 26.27 | 80.78 | +0.07 | +0.27% | 28339 | 7369.122 | 11.53% | | 872808 | 曙光数创 | -- | -- | -- | -- | -- | -- | -- | | 873570 | 坤博精工 | 38.22 | 345.53 | -0.13 | -0.34% | 10453 | 4006.829 | 4.24% | | 838670 | 恒进感应 | 18.93 | 117.33 | -0.12 | -0.63% | 25103 | 4794.635 | 3.80% | | 833943 | 优机股份 | 24.94 | 29.55 | -0.16 | -0.64% | 68623 | 17725.03 | 16.66% | | 871478 | 巨能股份 | 28.53 | 295.05 | -0.21 | -0.73% | 12656 | 3602.224 | 5.50% | | 830896 | 旺成科技 | 21.80 | 53.11 | -0.19 | -0.86% | 28115 | 6119.275 | 6.33% | | 835579 | 机科股份 | 31.42 | 492.12 | -0.29 | -0.91% | 30162 | 9543.694 | 6.77% | | 838810 | 春光智能 | 22.52 | -36.38 | -0.22 | -0.97% | 32489 | 7347.995 | 7.29% | | 873223 | 荣亿精密 | 11.26 | -65.73 | -0.12 | -1.05% | 15558 | 1761.619 | 1.91% | | 831689 | 克莱特 | 42.22 | 58.78 | -0.46 | -1.08% | 24491 | 10359.36 | 6.46% | | 870508 | 丰安股份 | 20.33 | 37.65 | -0.26 | -1.26% | 7908 | 1617.757 | 1.93% | | 831278 | 泰德股份 | 12.46 | 81.19 | -0.19 | -1.50% | 24280 | 3035.494 | 2.49% | | 873679 | 前进科技 | 21.35 | 150.26 | -0.33 | -1.52% | 7733 | 1664.609 | 2.95% | | 920002 | 万达轴承 | 204.20 | 107.32 | -3.17 | -1.53% | 6911 | 14059.47 | 12.02% | | 873833 | 美心翼申 | 20.48 | 54.83 | -0.33 | -1.59% | 24454 | 5030.167 | 3.91% |
|