|
| 泰德股份(831278)通用设备制造业上涨家数:30下跌家数:190平均涨幅:-2.44%平均换手:4.28%总成交额:444.07亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870508 | 丰安股份 | 13.17 | 30.08 | +0.30 | +2.33% | 9579 | 1266.264 | 2.34% | | 833455 | 汇隆活塞 | 7.06 | 34.38 | 0.00 | 0.00% | 5822 | 411.7821 | 0.63% | | 831855 | 浙江大农 | 14.54 | 32.19 | -0.34 | -2.28% | 8004 | 1190.041 | 1.19% | | 873570 | 坤博精工 | 28.55 | 44.35 | -0.71 | -2.43% | 4145 | 1202.946 | 1.85% | | 835579 | 机科股份 | 17.98 | 60.47 | -0.48 | -2.60% | 14433 | 2635.208 | 3.24% | | 872808 | 曙光数创 | 62.27 | 164.16 | -1.84 | -2.87% | 33497 | 22039.78 | 1.72% | | 873833 | 美心翼申 | 11.20 | 33.87 | -0.34 | -2.95% | 10411 | 1183.086 | 3.29% | | 838810 | 春光药装 | 8.22 | -32.66 | -0.33 | -3.86% | 3541 | 298.182 | 0.79% | | 873169 | 七丰精工 | 12.18 | 109.46 | -0.50 | -3.94% | 7284 | 915.7336 | 1.43% | | 836270 | 天铭科技 | 11.40 | 20.34 | -0.49 | -4.12% | 9784 | 1135.123 | 1.21% | | 873223 | 荣亿精密 | 9.25 | -53.11 | -0.40 | -4.15% | 14148 | 1365.32 | 1.73% | | 833943 | 优机股份 | 14.45 | 22.67 | -0.65 | -4.30% | 5126 | 760.9934 | 1.24% | | 830896 | 旺成科技 | 16.50 | 61.16 | -0.77 | -4.46% | 18828 | 3162.001 | 4.24% | | 873679 | 前进科技 | 16.17 | 33.90 | -0.82 | -4.83% | 2599 | 428.8924 | 0.99% | | 920002 | 万达轴承 | 70.51 | 39.92 | -3.60 | -4.86% | 6524 | 4696.715 | 11.35% | | 838670 | 恒进感应 | 13.90 | 96.09 | -0.85 | -5.76% | 28355 | 4059.089 | 4.30% | | 871478 | 巨能股份 | 26.38 | 263.24 | -2.03 | -7.15% | 24812 | 6820.149 | 10.79% | | 832662 | 方盛股份 | 19.52 | 53.37 | -2.35 | -10.75% | 52149 | 10521.62 | 21.22% | | 831278 | 泰德股份 | 9.91 | 57.72 | -1.30 | -11.60% | 77693 | 8189.635 | 7.97% | | 831689 | 克莱特 | 20.99 | 24.90 | -3.01 | -12.54% | 65212 | 14454.56 | 18.62% |
|