|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富恒新材(832469)广东省上涨家数:371下跌家数:464平均涨幅:-0.05%平均换手:4.00%总成交额:2279.33亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873001 | 纬达光电 | 27.20 | 131.66 | +2.65 | +10.79% | 144906 | 38910.44 | 16.34% | | 870866 | 绿亨科技 | 11.36 | 42.44 | +0.55 | +5.09% | 133444 | 15222.56 | 14.26% | | 832110 | 雷特科技 | 39.93 | 32.67 | +0.91 | +2.33% | 11641 | 4600.074 | 7.17% | | 831627 | 力王股份 | 28.71 | 84.48 | +0.56 | +1.99% | 36790 | 10558.33 | 7.86% | | 832491 | 奥迪威 | 28.25 | 44.16 | +0.26 | +0.93% | 28339 | 8018.287 | 2.45% | | 837821 | 则成电子 | 30.51 | 157.04 | +0.27 | +0.89% | 83840 | 25588.86 | 11.77% | | 832876 | 慧为智能 | 34.04 | 2354.09 | +0.24 | +0.71% | 39830 | 13639.25 | 10.31% | | 870726 | 鸿智科技 | 17.84 | 44.20 | +0.01 | +0.06% | 10092 | 1804.977 | 1.26% | | 870976 | 视声智能 | 26.62 | 35.66 | -0.08 | -0.30% | 13385 | 3605.003 | 3.14% | | 831167 | 鑫汇科 | 27.55 | 75.47 | -0.11 | -0.40% | 9632 | 2684.146 | 3.32% | | 836871 | 派特尔 | 15.50 | 48.64 | -0.12 | -0.77% | 4047 | 629.0455 | 0.92% | | 832469 | 富恒新材 | 14.00 | 86.67 | -0.16 | -1.13% | 33438 | 4712.359 | 3.41% | | 831175 | 派诺科技 | 17.70 | 78.91 | -0.24 | -1.34% | 25831 | 4588.086 | 3.98% | | 837023 | 芭薇股份 | 19.93 | 48.23 | -0.37 | -1.82% | 39672 | 8020.295 | 6.23% | | 430556 | 雅达股份 | 10.76 | 65.41 | -0.20 | -1.82% | 30194 | 3279.447 | 2.56% | | 872374 | 云里物里 | 33.41 | 152.01 | -0.75 | -2.20% | 21388 | 7207.743 | 6.33% | | 836807 | 奔朗新材 | 16.64 | 144.63 | -0.51 | -2.97% | 273125 | 46532.67 | 23.45% | | 836957 | 汉维科技 | 15.81 | 121.99 | -0.61 | -3.71% | 13969 | 2238.229 | 3.27% | | 833075 | 柏星龙 | 38.86 | 81.50 | -4.53 | -10.44% | 92969 | 36913.67 | 26.65% |
|