|
| 富恒新材(832469)橡胶和塑料制品业上涨家数:29下跌家数:98平均涨幅:-0.41%平均换手:3.73%总成交额:200.90亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870204 | 沪江材料 | 27.68 | 129.86 | +2.00 | +7.79% | 135617 | 36431.92 | 27.13% | | 836247 | 华密新材 | 20.27 | 85.15 | +0.24 | +1.20% | 41897 | 8445.327 | 3.67% | | 837174 | 宏裕包材 | 16.27 | 241.37 | +0.02 | +0.12% | 10777 | 1732.069 | 1.33% | | 871694 | 中裕科技 | 18.81 | 20.55 | -0.10 | -0.53% | 15677 | 2971.023 | 2.51% | | 831834 | 三维股份 | 12.03 | 39.15 | -0.08 | -0.66% | 14013 | 1684.907 | 2.23% | | 832469 | 富恒新材 | 13.78 | 85.31 | -0.22 | -1.57% | 29149 | 4008.712 | 2.98% | | 831195 | 三祥科技 | 17.35 | 20.62 | -0.28 | -1.59% | 16553 | 2874.377 | 2.34% | | 836871 | 派特尔 | 15.24 | 47.83 | -0.26 | -1.68% | 6046 | 922.5836 | 1.37% | | 920118 | 太湖远大 | 29.17 | 25.21 | -0.71 | -2.38% | 12948 | 3776.364 | 5.90% | | 873665 | 科强股份 | 16.34 | 40.59 | -0.94 | -5.44% | 61216 | 10090.9 | 9.55% |
|