|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博源化工(000683)内蒙古自治区上涨家数:22下跌家数:4平均涨幅:+1.53%平均换手:3.99%总成交额:200.75亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600201 | 生物股份 | 9.53 | 133.67 | +0.87 | +10.05% | 1212810 | 112904.2 | 10.83% | | 001203 | 大中矿业 | 11.52 | 23.65 | +1.05 | +10.03% | 594393 | 66964.71 | 4.60% | | 600967 | 内蒙一机 | 18.16 | 59.66 | +1.01 | +5.89% | 1205285 | 214977.9 | 7.08% | | 832786 | 骑士乳业 | 10.17 | -147.44 | +0.42 | +4.31% | 183093 | 18771.14 | 12.88% | | 600111 | 北方稀土 | 30.00 | 78.43 | +0.96 | +3.31% | 2498924 | 734789.9 | 6.91% | | 600887 | 伊利股份 | 28.10 | 24.01 | +0.58 | +2.11% | 597873 | 166879.7 | 0.95% | | 300049 | 福瑞股份 | 40.60 | 109.01 | +0.57 | +1.42% | 139130 | 56140.32 | 5.95% | | 600262 | 北方股份 | 22.70 | 20.26 | +0.21 | +0.93% | 57828 | 13145.13 | 3.40% | | 600844 | 丹化科技 | 3.41 | -11.80 | +0.03 | +0.89% | 148895 | 5032.72 | 1.81% | | 300239 | 东宝生物 | 5.94 | 44.60 | +0.05 | +0.85% | 75996 | 4490.858 | 1.29% | | 301622 | 英思特 | 84.84 | 49.51 | +0.70 | +0.83% | 33141 | 27926.92 | 11.43% | | 601216 | 君正集团 | 5.41 | 14.73 | +0.04 | +0.74% | 420234 | 22638.17 | 0.50% | | 600191 | 华资实业 | 7.78 | 109.00 | +0.04 | +0.52% | 71017 | 5508.778 | 1.46% | | 600010 | 包钢股份 | 2.01 | 370.09 | +0.01 | +0.50% | 9042225 | 180793.8 | 2.88% | | 600328 | 中盐化工 | 7.64 | 85.69 | +0.03 | +0.39% | 131933 | 10038.57 | 0.90% | | 600295 | 鄂尔多斯 | 9.11 | 13.01 | +0.03 | +0.33% | 66174 | 6008.812 | 0.33% | | 603072 | 天和磁材 | 53.45 | 100.63 | +0.15 | +0.28% | 52461 | 27903.23 | 7.94% | | 300355 | 蒙草生态 | 4.26 | 143.10 | +0.01 | +0.24% | 299407 | 12732.24 | 2.19% | | 600863 | 内蒙华电 | 4.29 | 12.84 | +0.01 | +0.23% | 527383 | 22670.83 | 0.81% | | 000683 | 博源化工 | 4.95 | 11.64 | +0.01 | +0.20% | 225547 | 11143.46 | 0.68% | | 001269 | 欧晶科技 | 27.13 | -9.30 | +0.04 | +0.15% | 95304 | 26179.79 | 11.36% | | 002688 | 金河生物 | 6.91 | 50.22 | +0.01 | +0.14% | 368126 | 25412.01 | 4.94% | | 002128 | 电投能源 | 19.22 | 8.69 | 0.00 | 0.00% | 36716 | 7065.205 | 0.16% | | 000426 | 兴业银锡 | 17.76 | 18.83 | -0.01 | -0.06% | 289017 | 51378.89 | 1.63% | | 603230 | 内蒙新华 | 12.91 | 12.52 | -0.05 | -0.39% | 23258 | 3008.385 | 0.66% | | 000975 | 山金国际 | 18.77 | 22.05 | -0.09 | -0.48% | 163812 | 30731.62 | 0.65% | | 600988 | 赤峰黄金 | 23.66 | 21.96 | -0.48 | -1.99% | 597097 | 142240.2 | 3.59% |
|