|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远兴能源(000683)内蒙古自治区上涨家数:24下跌家数:3平均涨幅:+2.09%平均换手:4.29%总成交额:114.47亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600988 | 赤峰黄金 | 31.00 | 33.39 | +2.82 | +10.01% | 1024026 | 308319.3 | 6.15% | | 000975 | 山金国际 | 22.55 | 28.81 | +1.57 | +7.48% | 534310 | 117494.3 | 2.15% | | 600844 | 丹化科技 | 3.20 | -10.58 | +0.20 | +6.67% | 1131043 | 36780.36 | 13.75% | | 000426 | 兴业银锡 | 12.40 | 12.75 | +0.62 | +5.26% | 546201 | 66647.73 | 3.08% | | 300049 | 福瑞股份 | 30.98 | 63.28 | +0.92 | +3.06% | 61676 | 18536.95 | 2.64% | | 603072 | 天和磁材 | 54.87 | 97.49 | +1.58 | +2.96% | 157757 | 85739 | 24.37% | | 301622 | 英思特 | 66.15 | 43.26 | +1.85 | +2.88% | 18714 | 12241.81 | 6.81% | | 600967 | 内蒙一机 | 11.55 | 31.33 | +0.30 | +2.67% | 357142 | 40843.54 | 2.10% | | 600262 | 北方股份 | 17.02 | 18.47 | +0.42 | +2.53% | 21903 | 3688.69 | 1.29% | | 601216 | 君正集团 | 5.37 | 16.26 | +0.11 | +2.09% | 472290 | 25256.01 | 0.56% | | 300239 | 东宝生物 | 5.08 | 33.18 | +0.09 | +1.80% | 81952 | 4132.927 | 1.39% | | 832786 | 骑士乳业 | 11.31 | 78.83 | +0.20 | +1.80% | 269467 | 30760.09 | 24.61% | | 600010 | 包钢股份 | 1.79 | -170.28 | +0.03 | +1.70% | 3835098 | 68937.6 | 1.22% | | 603230 | 内蒙新华 | 12.14 | 12.69 | +0.20 | +1.68% | 33048 | 3986.22 | 0.93% | | 600201 | 生物股份 | 6.87 | 46.69 | +0.09 | +1.33% | 130072 | 8959.729 | 1.16% | | 300355 | 蒙草生态 | 4.32 | 419.49 | +0.05 | +1.17% | 290454 | 12428.11 | 2.13% | | 001269 | 欧晶科技 | 22.09 | -26.90 | +0.23 | +1.05% | 23879 | 5248.943 | 2.85% | | 002688 | 金河生物 | 6.25 | 50.21 | +0.05 | +0.81% | 845466 | 52385.16 | 11.35% | | 600191 | 华资实业 | 7.64 | 145.60 | +0.06 | +0.79% | 128165 | 9724.569 | 2.64% | | 001203 | 大中矿业 | 8.12 | 12.53 | +0.04 | +0.50% | 88793 | 7251.978 | 0.68% | | 600328 | 中盐化工 | 7.07 | 20.06 | +0.03 | +0.43% | 60612 | 4277.02 | 0.41% | | 000683 | 远兴能源 | 5.08 | 11.12 | +0.02 | +0.40% | 194994 | 9884.297 | 0.59% | | 002128 | 电投能源 | 18.11 | 7.55 | +0.02 | +0.11% | 78026 | 14167.78 | 0.35% | | 600111 | 北方稀土 | 23.57 | 61.05 | +0.02 | +0.08% | 333454 | 78462.24 | 0.92% | | 600863 | 内蒙华电 | 4.03 | 11.47 | -0.01 | -0.25% | 430173 | 17378.79 | 0.66% | | 600295 | 鄂尔多斯 | 8.63 | 13.08 | -0.06 | -0.69% | 96073 | 8285.258 | 0.49% | | 600887 | 伊利股份 | 29.08 | 15.53 | -0.53 | -1.79% | 318455 | 92909.32 | 0.50% |
|