|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博源化工(000683)化学原料和化学制品制造业上涨家数:249下跌家数:97平均涨幅:+0.82%平均换手:3.06%总成交额:573.82亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 27.89 | 121.24 | +4.65 | +20.01% | 15614.91 | 4354.998 | 0.39% | | 600230 | 沧州大化 | 12.52 | 332.84 | +1.14 | +10.02% | 364280 | 44290.31 | 8.80% | | 002629 | 仁智股份 | 6.70 | 147.72 | +0.61 | +10.02% | 469784 | 30559.95 | 13.20% | | 002246 | 北化股份 | 16.17 | 720.40 | +1.47 | +10.00% | 454721 | 70651.95 | 8.28% | | 605033 | 美邦股份 | 21.24 | 128.35 | +1.93 | +9.99% | 95423 | 20134.74 | 28.23% | | 601208 | 东材科技 | 14.21 | 57.35 | +1.29 | +9.98% | 597962 | 84130.34 | 6.67% | | 603683 | 晶华新材 | 19.28 | 86.94 | +1.28 | +7.11% | 156156 | 29181.15 | 6.03% | | 600389 | 江山股份 | 21.60 | 31.25 | +1.42 | +7.04% | 144111 | 30465.57 | 3.35% | | 605589 | 圣泉集团 | 30.89 | 27.90 | +1.92 | +6.63% | 288516 | 87490.8 | 3.69% | | 301216 | 万凯新材 | 13.16 | -22.81 | +0.66 | +5.28% | 143159 | 18576.55 | 5.03% | | 002827 | 高争民爆 | 39.99 | 70.43 | +1.90 | +4.99% | 228492 | 90848.03 | 8.28% | | 000691 | *ST亚太 | 5.51 | -16.94 | +0.26 | +4.95% | 282668 | 15364.89 | 8.74% | | 002643 | 万润股份 | 12.41 | 50.65 | +0.57 | +4.81% | 466670 | 57469.09 | 5.13% | | 000422 | 湖北宜化 | 12.40 | 24.42 | +0.56 | +4.73% | 730924 | 89061.96 | 6.91% | | 300109 | 新开源 | 17.01 | 26.78 | +0.75 | +4.61% | 229546 | 38679.55 | 5.10% | | 300107 | 建新股份 | 7.98 | 349.44 | +0.35 | +4.59% | 271465 | 21818.93 | 7.82% | | 300537 | 广信材料 | 25.69 | -143.70 | +1.11 | +4.52% | 228714 | 58066.39 | 15.93% | | 002545 | 东方铁塔 | 9.66 | 19.95 | +0.41 | +4.43% | 245165 | 23380.34 | 2.17% | | 300665 | 飞鹿股份 | 9.15 | -12.92 | +0.37 | +4.21% | 237623 | 21627.86 | 15.79% | | 300522 | 世名科技 | 16.90 | 488.78 | +0.67 | +4.13% | 558261 | 94025.84 | 21.22% | | 834261 | 一诺威 | 15.70 | 24.31 | +0.62 | +4.11% | 62394 | 9847.151 | 3.65% | | 600165 | ST宁科 | 4.59 | -5.70 | +0.17 | +3.85% | 122900 | 5648.705 | 1.79% | | 300848 | 美瑞新材 | 17.85 | 91.58 | +0.65 | +3.78% | 104371 | 18529.18 | 4.36% | | 301077 | 星华新材 | 20.89 | 23.45 | +0.71 | +3.52% | 58991 | 12207.96 | 6.20% | | 300236 | 上海新阳 | 39.41 | 59.37 | +1.24 | +3.25% | 70877 | 27581.94 | 2.55% | | 002096 | 易普力 | 13.36 | 22.29 | +0.42 | +3.25% | 181514 | 24062.89 | 2.59% | | 002319 | 乐通股份 | 12.67 | -145.41 | +0.37 | +3.01% | 63271 | 7891.966 | 3.16% | | 688199 | 久日新材 | 24.33 | -65.49 | +0.70 | +2.96% | 72068.84 | 17499.6 | 4.47% | | 300429 | 强力新材 | 13.66 | -36.63 | +0.38 | +2.86% | 255137 | 34524.39 | 6.40% | | 300684 | 中石科技 | 26.15 | 33.60 | +0.72 | +2.83% | 140190 | 36439.75 | 6.90% | | 688356 | 键凯科技 | 82.00 | 182.40 | +2.12 | +2.65% | 14375.23 | 11696.4 | 2.37% | | 688353 | 华盛锂电 | 31.85 | -24.79 | +0.80 | +2.58% | 51383.93 | 16298.67 | 4.32% | | 300655 | 晶瑞电材 | 10.00 | -83.39 | +0.25 | +2.56% | 479584 | 47363.87 | 4.81% | | 600378 | 昊华科技 | 25.73 | 30.98 | +0.64 | +2.55% | 129399 | 33026.25 | 1.21% | | 603931 | 格林达 | 25.98 | 36.01 | +0.64 | +2.53% | 34549 | 8891.033 | 1.73% | | 002453 | 华软科技 | 5.76 | -16.38 | +0.14 | +2.49% | 180421 | 10287.9 | 2.94% | | 300568 | 星源材质 | 11.96 | 52.93 | +0.29 | +2.49% | 469233 | 55500.42 | 3.87% | | 600596 | 新安股份 | 8.84 | -487.00 | +0.20 | +2.31% | 139333 | 12176.04 | 1.03% | | 688378 | 奥来德 | 17.25 | 206.20 | +0.39 | +2.31% | 90473.04 | 15640.78 | 3.75% | | 301487 | 盟固利 | 20.97 | -98.06 | +0.47 | +2.29% | 126941 | 26342.44 | 4.65% | | 600423 | 柳化股份 | 3.58 | 95.89 | +0.08 | +2.29% | 284648 | 10090.38 | 3.56% | | 600078 | 澄星股份 | 5.97 | -17.39 | +0.13 | +2.23% | 133782 | 7938.846 | 2.02% | | 300487 | 蓝晓科技 | 53.05 | 33.20 | +1.15 | +2.22% | 37183 | 19575.41 | 1.21% | | 688690 | 纳微科技 | 26.07 | 110.62 | +0.56 | +2.20% | 90725.86 | 23296.35 | 2.25% | | 002497 | 雅化集团 | 11.72 | 41.61 | +0.25 | +2.18% | 261619 | 30375.09 | 2.47% | | 688275 | 万润新能 | 40.48 | -5.70 | +0.85 | +2.14% | 27138.84 | 10866.78 | 3.21% | | 002632 | 道明光学 | 9.24 | 32.80 | +0.19 | +2.10% | 136570 | 12559.06 | 2.35% | | 002407 | 多氟多 | 12.17 | -51.37 | +0.25 | +2.10% | 165901 | 19980.58 | 1.54% | | 301149 | 隆华新材 | 11.89 | 28.29 | +0.24 | +2.06% | 104284 | 12375.87 | 4.02% | | 002741 | 光华科技 | 19.35 | -49.03 | +0.39 | +2.06% | 214150 | 40986.17 | 5.02% | | 688357 | 建龙微纳 | 28.84 | 42.11 | +0.58 | +2.05% | 17228.54 | 4950.438 | 1.72% | | 000525 | 红太阳 | 6.64 | 21.70 | +0.13 | +2.00% | 351400 | 23274.95 | 3.55% | | 301518 | 长华化学 | 23.52 | 60.13 | +0.46 | +1.99% | 78391 | 18466.18 | 14.67% | | 300741 | 华宝股份 | 18.93 | -35.95 | +0.37 | +1.99% | 38767 | 7304.51 | 0.63% | | 300801 | 泰和科技 | 23.05 | 46.99 | +0.45 | +1.99% | 77705 | 17785.26 | 5.69% | | 688116 | 天奈科技 | 44.25 | 63.70 | +0.86 | +1.98% | 68409.61 | 29962.62 | 1.98% | | 301393 | 昊帆生物 | 55.57 | 43.17 | +1.08 | +1.98% | 29417 | 16191.34 | 6.99% | | 300261 | 雅本化学 | 7.27 | -31.14 | +0.14 | +1.96% | 232770 | 16874.69 | 2.49% | | 688550 | 瑞联新材 | 40.08 | 26.45 | +0.76 | +1.93% | 37651.99 | 15014.97 | 2.17% | | 300398 | 飞凯材料 | 19.26 | 35.63 | +0.36 | +1.90% | 202020 | 38658.95 | 3.58% | | 688571 | 杭华股份 | 8.08 | 24.03 | +0.15 | +1.89% | 38374.71 | 3082.729 | 0.91% | | 002802 | 洪汇新材 | 14.14 | 38.57 | +0.26 | +1.87% | 42218 | 5917.433 | 2.33% | | 002805 | 丰元股份 | 13.06 | -8.86 | +0.24 | +1.87% | 93382 | 12063.26 | 3.35% | | 688737 | 中自科技 | 21.55 | -78.04 | +0.39 | +1.84% | 28234.43 | 6054.713 | 2.36% | | 300225 | *ST金泰 | 3.88 | 54.40 | +0.07 | +1.84% | 228390 | 8814.672 | 4.82% | | 301238 | 瑞泰新材 | 18.50 | 199.14 | +0.33 | +1.82% | 68818 | 12616.11 | 0.94% | | 600319 | 亚星化学 | 6.75 | -24.24 | +0.12 | +1.81% | 139273 | 9361.524 | 4.41% | | 300037 | 新宙邦 | 33.55 | 24.92 | +0.55 | +1.67% | 85172 | 28227.32 | 1.58% | | 688602 | 康鹏科技 | 8.57 | -116.89 | +0.14 | +1.66% | 65750.59 | 5585.196 | 2.58% | | 002037 | 保利联合 | 9.80 | 104.68 | +0.16 | +1.66% | 472184 | 46302.03 | 9.76% | | 603906 | 龙蟠科技 | 14.24 | -16.73 | +0.23 | +1.64% | 158244 | 22369.6 | 2.80% | | 603067 | 振华股份 | 14.30 | 20.14 | +0.23 | +1.63% | 111104 | 15804.16 | 1.56% | | 000792 | 盐湖股份 | 17.48 | 18.98 | +0.28 | +1.63% | 458100 | 79612.04 | 0.87% | | 603867 | 新化股份 | 25.55 | 22.15 | +0.40 | +1.59% | 38460 | 9782.58 | 2.00% | | 300041 | 回天新材 | 9.70 | 52.17 | +0.15 | +1.57% | 203620 | 19602.08 | 3.74% | | 002409 | 雅克科技 | 54.89 | 29.49 | +0.84 | +1.55% | 80169 | 43837.38 | 2.52% | | 920489 | 佳先股份 | 23.05 | 489.93 | +0.35 | +1.54% | 38351 | 8769.129 | 4.48% | | 688716 | 中研股份 | 38.10 | 103.35 | +0.57 | +1.52% | 95837.45 | 36925.56 | 13.97% | | 002165 | 红宝丽 | 9.40 | 133.76 | +0.14 | +1.51% | 551476 | 51788.82 | 7.58% | | 605399 | 晨光新材 | 14.24 | 404.83 | +0.21 | +1.50% | 266106 | 37321.46 | 8.54% | | 301108 | 洁雅股份 | 23.90 | 172.16 | +0.35 | +1.49% | 14849 | 3516.496 | 2.30% | | 002909 | 集泰股份 | 6.24 | 102.29 | +0.09 | +1.46% | 143503 | 8925.771 | 3.77% | | 002669 | 康达新材 | 12.68 | -17.89 | +0.18 | +1.44% | 196443 | 24774.4 | 6.51% | | 300200 | 高盟新材 | 10.03 | 35.63 | +0.14 | +1.42% | 103224 | 10294.86 | 2.44% | | 002094 | 青岛金王 | 9.61 | 191.71 | +0.13 | +1.37% | 1303301 | 124170.4 | 18.88% | | 301036 | 双乐股份 | 36.67 | 29.58 | +0.49 | +1.35% | 16645 | 6070.135 | 2.36% | | 603330 | 天洋新材 | 6.87 | -13.47 | +0.09 | +1.33% | 73038 | 4988.106 | 1.80% | | 000553 | 安道麦A | 6.90 | -6.37 | +0.09 | +1.32% | 82852 | 5662.66 | 0.38% | | 600315 | 上海家化 | 21.78 | -16.79 | +0.28 | +1.30% | 59062 | 12796.55 | 0.88% | | 300721 | 怡达股份 | 14.82 | -77.32 | +0.19 | +1.30% | 40452 | 5975.85 | 2.96% | | 000818 | 航锦科技 | 22.67 | -14.60 | +0.29 | +1.30% | 274463 | 61855.24 | 4.17% | | 003022 | 联泓新科 | 15.84 | 83.15 | +0.20 | +1.28% | 56169 | 8842.161 | 0.42% | | 600691 | 阳煤化工 | 2.38 | -7.22 | +0.03 | +1.28% | 186340 | 4420.744 | 0.78% | | 000408 | 藏格矿业 | 42.92 | 24.09 | +0.54 | +1.27% | 118436 | 50804.68 | 0.75% | | 300481 | 濮阳惠成 | 14.57 | 24.62 | +0.18 | +1.25% | 41497 | 6033.608 | 1.43% | | 002442 | 龙星科技 | 6.65 | 23.33 | +0.08 | +1.22% | 74305 | 4910.379 | 1.52% | | 600249 | 两面针 | 5.85 | 47.17 | +0.07 | +1.21% | 134938 | 7870.544 | 2.45% | | 688106 | 金宏气体 | 17.59 | 50.24 | +0.21 | +1.21% | 52128.09 | 9100.047 | 1.08% | | 603650 | 彤程新材 | 32.15 | 36.16 | +0.38 | +1.20% | 47305 | 15112.61 | 0.79% | | 300740 | 水羊股份 | 16.42 | 57.27 | +0.19 | +1.17% | 92623 | 15120.1 | 2.58% | | 301300 | 远翔新材 | 37.33 | 41.46 | +0.43 | +1.17% | 13901 | 5160.074 | 4.49% | | 603916 | 苏博特 | 9.55 | 41.68 | +0.11 | +1.17% | 66592 | 6322.849 | 1.58% | | 301090 | 华润材料 | 7.82 | -22.77 | +0.09 | +1.16% | 35190 | 2739.697 | 0.24% | | 603077 | 和邦生物 | 1.78 | 1107.86 | +0.02 | +1.14% | 518334 | 9185.767 | 0.59% | | 002326 | 永太科技 | 13.47 | -25.58 | +0.15 | +1.13% | 219712 | 29566.11 | 2.73% | | 300535 | 达威股份 | 17.12 | -129.91 | +0.19 | +1.12% | 18355 | 3141.048 | 2.40% | | 300121 | 阳谷华泰 | 14.51 | 37.54 | +0.16 | +1.11% | 131318 | 18959.04 | 3.03% | | 301190 | 善水科技 | 22.74 | 95.42 | +0.25 | +1.11% | 17718 | 4021.936 | 1.11% | | 603110 | 东方材料 | 15.88 | 223.41 | +0.17 | +1.08% | 43989 | 6940.035 | 2.19% | | 300637 | 扬帆新材 | 11.37 | -118.33 | +0.12 | +1.07% | 56447 | 6396.721 | 2.41% | | 603026 | 石大胜华 | 36.12 | -183.90 | +0.38 | +1.06% | 22002 | 7905.85 | 1.09% | | 002809 | 红墙股份 | 12.36 | 68.38 | +0.13 | +1.06% | 83001 | 10262.97 | 5.97% | | 301212 | 联盛化学 | 26.72 | 141.23 | +0.28 | +1.06% | 9815 | 2614.902 | 1.05% | | 001207 | 联科科技 | 24.18 | 16.31 | +0.25 | +1.04% | 36614 | 8828.595 | 1.86% | | 301292 | 海科新源 | 20.06 | -20.63 | +0.20 | +1.01% | 48678 | 9697.529 | 5.72% | | 002971 | 和远气体 | 24.71 | 76.53 | +0.24 | +0.98% | 22517 | 5524.443 | 1.41% | | 002361 | 神剑股份 | 6.33 | 156.96 | +0.06 | +0.96% | 185167 | 11680.43 | 2.29% | | 300596 | 利安隆 | 28.58 | 15.37 | +0.27 | +0.95% | 25252 | 7199.63 | 1.12% | | 605020 | 永和股份 | 24.45 | 36.93 | +0.23 | +0.95% | 45450 | 11140.53 | 1.20% | | 301220 | 亚香股份 | 44.12 | 41.44 | +0.41 | +0.94% | 17890 | 7860.942 | 2.73% | | 836957 | 汉维科技 | 15.48 | 119.45 | +0.14 | +0.91% | 4990 | 773.5006 | 1.17% | | 300067 | 安诺其 | 5.55 | -330.79 | +0.05 | +0.91% | 462210 | 25547.28 | 4.93% | | 600135 | 乐凯胶片 | 7.80 | -60.62 | +0.07 | +0.91% | 71486 | 5581.566 | 1.29% | | 002539 | 云图控股 | 10.09 | 14.42 | +0.09 | +0.90% | 96529 | 9696.828 | 1.09% | | 603737 | 三棵树 | 38.17 | 72.21 | +0.34 | +0.90% | 57071 | 21421.31 | 0.77% | | 603822 | 嘉澳环保 | 58.97 | -11.88 | +0.52 | +0.89% | 18907 | 11112.27 | 2.46% | | 600844 | 丹化科技 | 3.41 | -11.80 | +0.03 | +0.89% | 148895 | 5032.72 | 1.81% | | 600955 | 维远股份 | 13.96 | -61.37 | +0.12 | +0.87% | 12959 | 1803.3 | 0.24% | | 301349 | 信德新材 | 37.25 | -273.05 | +0.32 | +0.87% | 19321 | 7162.63 | 4.59% | | 002109 | 兴化股份 | 3.51 | -13.72 | +0.03 | +0.86% | 196050 | 6812.774 | 1.54% | | 603255 | 鼎际得 | 30.47 | -208.11 | +0.26 | +0.86% | 15480 | 4708.379 | 2.55% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.03 | +0.86% | 249095 | 8700.815 | 1.07% | | 603260 | 合盛硅业 | 49.12 | 39.44 | +0.41 | +0.84% | 96432 | 47269.93 | 0.82% | | 600714 | 金瑞矿业 | 12.10 | 72.39 | +0.10 | +0.83% | 71749 | 8659.932 | 2.49% | | 002476 | 宝莫股份 | 4.85 | 46.89 | +0.04 | +0.83% | 195656 | 9454.401 | 3.20% | | 301035 | 润丰股份 | 60.93 | 30.88 | +0.50 | +0.83% | 13645 | 8284.208 | 0.49% | | 603155 | 新亚强 | 15.99 | 45.11 | +0.13 | +0.82% | 67109 | 10612.16 | 2.13% | | 603823 | 百合花 | 13.98 | 32.12 | +0.11 | +0.79% | 151898 | 20677.06 | 3.70% | | 603078 | 江化微 | 18.26 | 70.38 | +0.14 | +0.77% | 77516 | 14087.68 | 2.01% | | 300387 | 富邦科技 | 9.23 | 29.48 | +0.07 | +0.76% | 75562 | 6955.488 | 2.61% | | 002125 | 湘潭电化 | 13.37 | 26.82 | +0.10 | +0.75% | 209450 | 27915.2 | 3.33% | | 601216 | 君正集团 | 5.41 | 14.73 | +0.04 | +0.74% | 420234 | 22638.17 | 0.50% | | 300641 | 正丹股份 | 23.19 | 8.13 | +0.17 | +0.74% | 77620 | 17905.75 | 1.46% | | 002469 | 三维化学 | 8.35 | 21.11 | +0.06 | +0.72% | 84821 | 7059.496 | 1.35% | | 300082 | 奥克股份 | 7.25 | -58.60 | +0.05 | +0.69% | 76350 | 5521.651 | 1.13% | | 003017 | 大洋生物 | 27.75 | 30.60 | +0.19 | +0.69% | 42666 | 11816.05 | 6.17% | | 603681 | 永冠新材 | 14.72 | 22.49 | +0.10 | +0.68% | 33484 | 4910.441 | 1.75% | | 300054 | 鼎龙股份 | 28.40 | 46.24 | +0.19 | +0.67% | 90774 | 25688.12 | 1.24% | | 603977 | 国泰集团 | 12.13 | 42.60 | +0.08 | +0.66% | 99000 | 11947.12 | 1.59% | | 603062 | 麦加芯彩 | 47.12 | 21.87 | +0.30 | +0.64% | 18999 | 8982.392 | 5.01% | | 002917 | 金奥博 | 14.16 | 33.87 | +0.09 | +0.64% | 90866 | 12840.07 | 3.49% | | 301100 | 风光股份 | 17.76 | -58.71 | +0.11 | +0.62% | 9227 | 1634.675 | 1.05% | | 000510 | 新金路 | 4.89 | -87.89 | +0.03 | +0.62% | 194425 | 9480.105 | 3.20% | | 603010 | 万盛股份 | 9.80 | 85.66 | +0.06 | +0.62% | 14363 | 1404.218 | 0.24% | | 301585 | 蓝宇股份 | 34.60 | 40.55 | +0.21 | +0.61% | 14564 | 5015.199 | 5.60% | | 603968 | 醋化股份 | 11.84 | -29.40 | +0.07 | +0.59% | 20780 | 2465.948 | 1.02% | | 002398 | 垒知集团 | 5.16 | 81.11 | +0.03 | +0.58% | 239595 | 12336.17 | 4.14% | | 301118 | 恒光股份 | 22.71 | -59.79 | +0.13 | +0.58% | 19912 | 4503.17 | 1.90% | | 300796 | 贝斯美 | 10.49 | -140.27 | +0.06 | +0.58% | 93528 | 9782.226 | 2.59% | | 002496 | *ST辉丰 | 1.75 | -14.05 | +0.01 | +0.57% | 205488 | 3575.174 | 1.74% | | 000731 | 四川美丰 | 7.02 | 21.35 | +0.04 | +0.57% | 41081 | 2878.539 | 0.74% | | 600309 | 万华化学 | 55.15 | 14.44 | +0.31 | +0.57% | 223018 | 122609.4 | 0.71% | | 603790 | 雅运股份 | 18.42 | 59.24 | +0.10 | +0.55% | 37549 | 6887.271 | 1.96% | | 603276 | 恒兴新材 | 16.59 | 111.32 | +0.09 | +0.55% | 26942 | 4503.704 | 3.47% | | 000953 | 河化股份 | 7.40 | 33.13 | +0.04 | +0.54% | 214993 | 15931.13 | 5.87% | | 300243 | 瑞丰高材 | 11.15 | 158.81 | +0.06 | +0.54% | 70112 | 7804.511 | 3.60% | | 000990 | 诚志股份 | 7.48 | 56.64 | +0.04 | +0.54% | 98791 | 7371.468 | 0.81% | | 600470 | 六国化工 | 5.82 | -65.71 | +0.03 | +0.52% | 85994 | 4987.219 | 1.65% | | 002391 | 长青股份 | 5.93 | -34.65 | +0.03 | +0.51% | 81888 | 4865.016 | 1.76% | | 600623 | 华谊集团 | 7.96 | 18.59 | +0.04 | +0.51% | 129004 | 10194.5 | 0.69% | | 600618 | 氯碱化工 | 10.01 | 14.34 | +0.05 | +0.50% | 100383 | 10020.29 | 1.34% | | 002250 | 联化科技 | 10.51 | 63.78 | +0.05 | +0.48% | 331023 | 34768.76 | 3.65% | | 603120 | 肯特催化 | 40.15 | 37.62 | +0.19 | +0.48% | 12798 | 5123.891 | 5.78% | | 688625 | 呈和科技 | 29.92 | 21.67 | +0.14 | +0.47% | 13498.72 | 4017.127 | 0.72% | | 603188 | 亚邦股份 | 4.29 | -9.10 | +0.02 | +0.47% | 98690 | 4218.572 | 1.73% | | 000707 | 双环科技 | 6.47 | 28.52 | +0.03 | +0.47% | 43128 | 2783.644 | 0.93% | | 300758 | 七彩化学 | 15.14 | 45.83 | +0.07 | +0.46% | 107101 | 16087.57 | 2.92% | | 002004 | 华邦健康 | 4.43 | -32.46 | +0.02 | +0.45% | 134067 | 5933.986 | 0.71% | | 301037 | 保立佳 | 13.48 | -14.14 | +0.06 | +0.45% | 15988 | 2151.052 | 2.35% | | 300285 | 国瓷材料 | 17.98 | 29.52 | +0.08 | +0.45% | 159797 | 28648.24 | 1.90% | | 300214 | 日科化学 | 6.97 | -47.62 | +0.03 | +0.43% | 60402 | 4205.968 | 1.50% | | 002054 | 德美化工 | 7.16 | 46.03 | +0.03 | +0.42% | 67771 | 4842.791 | 1.76% | | 300505 | 川金诺 | 19.54 | 23.59 | +0.08 | +0.41% | 129623 | 25219.61 | 5.96% | | 002942 | 新农股份 | 17.22 | 38.52 | +0.07 | +0.41% | 13024 | 2240.445 | 0.95% | | 002386 | 天原股份 | 4.96 | -14.20 | +0.02 | +0.40% | 195481 | 9639.999 | 1.50% | | 603630 | 拉芳家化 | 19.93 | 169.53 | +0.08 | +0.40% | 38635 | 7692.354 | 1.72% | | 600328 | 中盐化工 | 7.64 | 85.69 | +0.03 | +0.39% | 131933 | 10038.57 | 0.90% | | 600727 | 鲁北化工 | 7.72 | 16.56 | +0.03 | +0.39% | 84383 | 6491.706 | 1.60% | | 002440 | 闰土股份 | 7.82 | 33.81 | +0.03 | +0.39% | 93189 | 7262.498 | 0.98% | | 600746 | 江苏索普 | 7.97 | 38.14 | +0.03 | +0.38% | 36398 | 2894.944 | 0.31% | | 002986 | 宇新股份 | 10.88 | 15.51 | +0.04 | +0.37% | 24110 | 2622.1 | 0.80% | | 603125 | 常青科技 | 16.79 | 35.18 | +0.06 | +0.36% | 42598 | 7133.042 | 4.21% | | 000301 | 东方盛虹 | 8.58 | -25.75 | +0.03 | +0.35% | 62048 | 5307.662 | 0.09% | | 002648 | 卫星化学 | 17.45 | 8.88 | +0.06 | +0.35% | 408575 | 70903.64 | 1.21% | | 002211 | ST宏达 | 2.94 | -31.31 | +0.01 | +0.34% | 43778 | 1287.356 | 1.01% | | 000930 | 中粮科技 | 5.90 | 268.79 | +0.02 | +0.34% | 109485 | 6456.002 | 0.59% | | 603192 | 汇得科技 | 20.79 | 22.72 | +0.07 | +0.34% | 22521 | 4669.273 | 1.62% | | 600486 | 扬农化工 | 59.66 | 20.02 | +0.18 | +0.30% | 12386 | 7385.095 | 0.31% | | 300821 | 东岳硅材 | 10.06 | 252.99 | +0.03 | +0.30% | 482283 | 47930.43 | 4.02% | | 600352 | 浙江龙盛 | 10.12 | 14.77 | +0.03 | +0.30% | 102444 | 10379.35 | 0.31% | | 002274 | 华昌化工 | 6.84 | 21.19 | +0.02 | +0.29% | 88479 | 6038.046 | 0.94% | | 001333 | 光华股份 | 20.98 | 18.46 | +0.06 | +0.29% | 19975 | 4199.897 | 4.54% | | 603599 | 广信股份 | 10.89 | 13.87 | +0.03 | +0.28% | 52347 | 5687.153 | 0.58% | | 605166 | 聚合顺 | 11.28 | 11.42 | +0.03 | +0.27% | 51659 | 5815.711 | 1.64% | | 300834 | 星辉环材 | 22.56 | 46.71 | +0.06 | +0.27% | 15016 | 3384.875 | 0.78% | | 001255 | 博菲电气 | 32.11 | 154.22 | +0.08 | +0.25% | 13136 | 4210.044 | 7.08% | | 002601 | 龙佰集团 | 16.25 | 20.37 | +0.04 | +0.25% | 103304 | 16759.2 | 0.52% | | 605566 | 福莱蒽特 | 20.45 | 132.11 | +0.05 | +0.25% | 9347 | 1909.329 | 0.70% | | 601678 | 滨化股份 | 4.30 | 30.95 | +0.01 | +0.23% | 220693 | 9478.28 | 1.09% | | 002810 | 山东赫达 | 12.90 | 21.06 | +0.03 | +0.23% | 35804 | 4603.297 | 1.12% | | 300798 | 锦鸡股份 | 8.87 | -494.09 | +0.02 | +0.23% | 233533 | 20595.72 | 6.26% | | 002759 | 天际股份 | 9.06 | -3.53 | +0.02 | +0.22% | 110207 | 9977.001 | 2.20% | | 002057 | 中钢天源 | 9.20 | 37.08 | +0.02 | +0.22% | 199685 | 18315.5 | 2.65% | | 300727 | 润禾材料 | 28.16 | 50.40 | +0.06 | +0.21% | 39443 | 11031.12 | 2.44% | | 301209 | 联合化学 | 98.48 | 187.10 | +0.20 | +0.20% | 14967 | 14589.12 | 4.36% | | 000683 | 博源化工 | 4.95 | 11.64 | +0.01 | +0.20% | 225547 | 11143.46 | 0.68% | | 301618 | 长联科技 | 59.52 | 80.19 | +0.12 | +0.20% | 6059 | 3597.595 | 2.69% | | 600409 | 三友化工 | 4.98 | 25.57 | +0.01 | +0.20% | 134674 | 6688.425 | 0.65% | | 000830 | 鲁西化工 | 10.36 | 10.56 | +0.02 | +0.19% | 91717 | 9483.381 | 0.48% | | 002513 | 蓝丰生化 | 5.60 | -8.61 | +0.01 | +0.18% | 104535 | 5849.424 | 3.96% | | 603983 | 丸美生物 | 40.30 | 44.15 | +0.07 | +0.17% | 26529 | 10666.71 | 0.66% | | 300055 | 万邦达 | 6.00 | 163.76 | +0.01 | +0.17% | 68551 | 4109.59 | 1.08% | | 600722 | 金牛化工 | 6.04 | 76.91 | +0.01 | +0.17% | 131311 | 7911.253 | 1.93% | | 603217 | 元利科技 | 18.32 | 19.23 | +0.03 | +0.16% | 21095 | 3861.669 | 1.01% | | 301429 | 森泰股份 | 18.71 | 37.16 | +0.03 | +0.16% | 13771 | 2573.315 | 3.13% | | 300575 | 中旗股份 | 6.51 | -248.46 | +0.01 | +0.15% | 94508 | 6138.23 | 2.76% | | 605366 | 宏柏新材 | 6.70 | -97.26 | +0.01 | +0.15% | 482303 | 32142.02 | 7.63% | | 300886 | 华业香料 | 28.63 | 77.44 | +0.04 | +0.14% | 20378 | 5861.194 | 4.67% | | 300927 | 江天化学 | 28.92 | 14.59 | +0.04 | +0.14% | 50586 | 14505.12 | 3.59% | | 603928 | 兴业股份 | 15.80 | 109.65 | +0.02 | +0.13% | 87034 | 13684.64 | 3.32% | | 000881 | 中广核技 | 8.14 | -21.26 | +0.01 | +0.12% | 132050 | 10698.01 | 1.58% | | 300437 | 清水源 | 9.05 | -34.00 | +0.01 | +0.11% | 41970 | 3789.989 | 2.39% | | 002637 | 赞宇科技 | 10.03 | 28.27 | +0.01 | +0.10% | 37993 | 3813.755 | 0.86% | | 301665 | 泰禾股份 | 31.17 | 47.96 | +0.03 | +0.10% | 24517 | 7629.118 | 6.83% | | 301256 | 华融化学 | 10.41 | 52.71 | +0.01 | +0.10% | 54667 | 5685.085 | 1.14% | | 838402 | 硅烷科技 | 10.67 | 250.23 | +0.01 | +0.09% | 74498 | 7919.798 | 1.77% | | 000920 | 沃顿科技 | 11.11 | 25.24 | +0.01 | +0.09% | 119022 | 13196.11 | 2.82% | | 001217 | 华尔泰 | 11.41 | 53.00 | +0.01 | +0.09% | 44967 | 5103.586 | 1.37% | | 301395 | 仁信新材 | 11.60 | 41.85 | +0.01 | +0.09% | 27740 | 3208.847 | 2.02% | | 301059 | 金三江 | 11.86 | 50.15 | +0.01 | +0.08% | 22605 | 2682.588 | 0.98% | | 301371 | 敷尔佳 | 25.58 | 22.14 | +0.02 | +0.08% | 13328 | 3401.41 | 1.75% | | 603605 | 珀莱雅 | 81.43 | 19.68 | +0.06 | +0.07% | 38936 | 31708.71 | 0.98% | | 836419 | 万德股份 | 14.69 | 51.02 | +0.01 | +0.07% | 13108 | 1924.457 | 2.08% | | 002919 | 名臣健康 | 16.29 | 296.56 | +0.01 | +0.06% | 29507 | 4792.024 | 1.12% | | 603004 | 鼎龙科技 | 22.12 | 33.17 | +0.01 | +0.05% | 21325 | 4707.404 | 3.62% | | 300804 | 广康生化 | 45.32 | 98.29 | +0.02 | +0.04% | 23086 | 10457.32 | 8.39% | | 301065 | 本立科技 | 23.39 | 39.22 | +0.01 | +0.04% | 16803 | 3935.82 | 1.95% | | 920016 | 中草香料 | 25.76 | 73.49 | +0.01 | +0.04% | 9173 | 2359.259 | 3.48% | | 301076 | 新瀚新材 | 30.68 | 87.66 | +0.01 | +0.03% | 162749 | 50484.48 | 14.82% | | 000822 | 山东海化 | 5.71 | -27.94 | 0.00 | 0.00% | 106660 | 6087.984 | 1.19% | | 600075 | 新疆天业 | 4.31 | 32.83 | 0.00 | 0.00% | 87573 | 3765.683 | 0.51% | | 600223 | 福瑞达 | 8.27 | 35.74 | 0.00 | 0.00% | 101326 | 8357.569 | 1.00% | | 600367 | 红星发展 | 15.07 | 45.88 | 0.00 | 0.00% | 113329 | 17032.88 | 3.52% | | 600370 | 三房巷 | 1.90 | -12.81 | 0.00 | 0.00% | 139843 | 2662.104 | 0.36% | | 600500 | 中化国际 | -- | -- | -- | -- | -- | -- | -- | | 600731 | 湖南海利 | 6.98 | 12.49 | 0.00 | 0.00% | 96336 | 6710.347 | 1.73% | | 600800 | 渤海化学 | 4.26 | -7.58 | 0.00 | 0.00% | 252478 | 10756.46 | 2.28% | | 002145 | 中核钛白 | 4.19 | 28.11 | 0.00 | 0.00% | 233372 | 9758.042 | 0.62% | | 002226 | 江南化工 | 5.60 | 16.62 | 0.00 | 0.00% | 219529 | 12243.67 | 0.83% | | 002312 | 川发龙蟒 | 11.26 | 39.94 | 0.00 | 0.00% | 190612 | 21430.29 | 1.08% | | 002408 | 齐翔腾达 | 4.64 | 2649.45 | 0.00 | 0.00% | 95495 | 4422.071 | 0.34% | | 002470 | 金正大 | 1.72 | 135.86 | 0.00 | 0.00% | 452000 | 7764.097 | 1.38% | | 300174 | 元力股份 | -- | -- | -- | -- | -- | -- | -- | | 300343 | ST联创 | 4.95 | 124.70 | 0.00 | 0.00% | 120869 | 5974.262 | 1.13% | | 001218 | 丽臣实业 | 18.25 | 22.78 | 0.00 | 0.00% | 13217 | 2421.166 | 1.17% | | 870866 | 绿亨科技 | 10.10 | 37.73 | 0.00 | 0.00% | 18784 | 1894.599 | 2.01% | | 605008 | 长鸿高科 | -- | -- | -- | -- | -- | -- | -- | | 600935 | 华塑股份 | 2.42 | -19.60 | 0.00 | 0.00% | 155626 | 3758.571 | 0.44% | | 873527 | 夜光明 | 21.49 | 52.73 | 0.00 | 0.00% | 18351 | 3941.683 | 5.05% | | 601065 | 江盐集团 | 8.33 | 13.54 | 0.00 | 0.00% | 27383 | 2279.782 | 0.66% | | 603285 | 键邦股份 | 23.73 | 25.30 | 0.00 | 0.00% | 17359 | 4124.403 | 2.79% | | 300957 | 贝泰妮 | 44.08 | 52.66 | -0.02 | -0.05% | 29231 | 12847 | 0.69% | | 301069 | 凯盛新材 | 16.51 | 113.93 | -0.01 | -0.06% | 104239 | 17206.47 | 2.66% | | 688350 | 富淼科技 | 16.48 | -155.19 | -0.01 | -0.06% | 14962.62 | 2468.787 | 1.22% | | 832471 | 美邦科技 | 15.78 | -197.02 | -0.01 | -0.06% | 6103 | 964.4189 | 1.15% | | 837023 | 芭薇股份 | 19.21 | 46.49 | -0.02 | -0.10% | 17969 | 3459.69 | 2.82% | | 603172 | 万丰股份 | 16.35 | 50.87 | -0.02 | -0.12% | 11703 | 1917.898 | 2.34% | | 301555 | 惠柏新材 | 31.36 | 133.60 | -0.04 | -0.13% | 67750 | 21050.88 | 14.02% | | 300192 | 科德教育 | 14.80 | 34.24 | -0.02 | -0.13% | 92166 | 13598.44 | 2.84% | | 603395 | 红四方 | 33.76 | 94.57 | -0.05 | -0.15% | 16537 | 5574.748 | 3.09% | | 688758 | 赛分科技 | 17.43 | 85.48 | -0.03 | -0.17% | 21509.28 | 3745.079 | 5.06% | | 300405 | 科隆股份 | 5.78 | -29.20 | -0.01 | -0.17% | 83311 | 4827.749 | 3.81% | | 300132 | 青松股份 | 5.75 | 47.46 | -0.01 | -0.17% | 112942 | 6482.943 | 2.22% | | 002538 | 司尔特 | 5.31 | 16.65 | -0.01 | -0.19% | 72657 | 3860.873 | 0.85% | | 002749 | 国光股份 | 15.35 | 18.94 | -0.03 | -0.20% | 22110 | 3393.565 | 0.52% | | 834033 | 康普化学 | 20.28 | 35.68 | -0.04 | -0.20% | 9831 | 1995.3 | 1.19% | | 002748 | 世龙实业 | 9.87 | 39.28 | -0.02 | -0.20% | 41351 | 4090.254 | 1.72% | | 002092 | 中泰化学 | 4.59 | -13.37 | -0.01 | -0.22% | 219721 | 10071.36 | 0.85% | | 002584 | 西陇科学 | 8.97 | 82.84 | -0.02 | -0.22% | 191968 | 17191.83 | 4.44% | | 301617 | 博苑股份 | 39.62 | 25.09 | -0.09 | -0.23% | 13215 | 5228.999 | 3.96% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.01 | -0.24% | 74366 | 3108.044 | 0.62% | | 603281 | 江瀚新材 | 23.96 | 16.43 | -0.06 | -0.25% | 27067 | 6482.806 | 1.08% | | 000985 | 大庆华科 | 18.72 | 132.99 | -0.05 | -0.27% | 13417 | 2518.873 | 1.03% | | 002136 | 安纳达 | 10.48 | -128.62 | -0.03 | -0.29% | 61592 | 6439.753 | 2.87% | | 002215 | 诺普信 | 10.33 | 13.71 | -0.03 | -0.29% | 203003 | 20940.27 | 2.59% | | 002455 | 百川股份 | 6.75 | 34.86 | -0.02 | -0.30% | 130085 | 8761.936 | 2.51% | | 603382 | 海阳科技 | 31.28 | 32.64 | -0.10 | -0.32% | 23326 | 7280.308 | 6.57% | | 603065 | 宿迁联盛 | 9.29 | 107.45 | -0.03 | -0.32% | 40468 | 3747.432 | 2.06% | | 603041 | 美思德 | 12.18 | 49.18 | -0.04 | -0.33% | 18679 | 2277.643 | 1.02% | | 000565 | 渝三峡A | 9.08 | -2473.05 | -0.03 | -0.33% | 204583 | 18506.76 | 4.72% | | 002783 | 凯龙股份 | 9.08 | 28.81 | -0.03 | -0.33% | 126749 | 11510.68 | 2.87% | | 002591 | 恒大高新 | 5.93 | -405.79 | -0.02 | -0.34% | 72217 | 4292.318 | 3.23% | | 605183 | 确成股份 | 17.48 | 13.07 | -0.06 | -0.34% | 14854 | 2599.52 | 0.36% | | 003042 | 中农联合 | 16.75 | -24.64 | -0.06 | -0.36% | 29579 | 4964.406 | 2.33% | | 688129 | 东来技术 | 26.65 | 37.32 | -0.10 | -0.37% | 12091.16 | 3228.454 | 1.00% | | 000902 | 新洋丰 | 13.85 | 11.70 | -0.06 | -0.43% | 62395 | 8638.292 | 0.55% | | 688269 | 凯立新材 | 32.91 | 41.75 | -0.15 | -0.45% | 11279.11 | 3718.46 | 0.86% | | 600426 | 华鲁恒升 | 21.13 | 12.66 | -0.10 | -0.47% | 85753 | 18124.44 | 0.40% | | 601568 | 北元集团 | 4.21 | 55.29 | -0.02 | -0.47% | 109645 | 4615.788 | 0.28% | | 603227 | 雪峰科技 | 8.18 | 14.41 | -0.04 | -0.49% | 93182 | 7628.757 | 0.96% | | 603193 | 润本股份 | 28.54 | 37.38 | -0.14 | -0.49% | 53029 | 15167.32 | 5.13% | | 300135 | 宝利国际 | 4.02 | 175.35 | -0.02 | -0.50% | 105075 | 4232.609 | 1.14% | | 301373 | 凌玮科技 | 32.13 | 25.48 | -0.16 | -0.50% | 18130 | 5829.588 | 4.71% | | 688157 | 松井股份 | 29.55 | 59.18 | -0.15 | -0.51% | 12555.03 | 3701.216 | 0.80% | | 600141 | 兴发集团 | 22.95 | 16.54 | -0.12 | -0.52% | 129037 | 29492.86 | 1.17% | | 002360 | 同德化工 | 5.32 | -25.77 | -0.03 | -0.56% | 58170 | 3107.155 | 1.78% | | 002588 | 史丹利 | 8.83 | 11.61 | -0.05 | -0.56% | 66391 | 5867.346 | 0.77% | | 003002 | 壶化股份 | 26.85 | 35.87 | -0.16 | -0.59% | 31519 | 8457.952 | 1.72% | | 002258 | 利尔化学 | 11.46 | 28.62 | -0.07 | -0.61% | 96056 | 11026.87 | 1.20% | | 603639 | 海利尔 | 14.16 | 24.61 | -0.09 | -0.63% | 25147 | 3577.704 | 0.74% | | 300610 | 晨化股份 | 12.18 | 29.44 | -0.08 | -0.65% | 124280 | 15126.71 | 7.71% | | 000893 | 亚钾国际 | 31.60 | 23.29 | -0.21 | -0.66% | 73868 | 23519.72 | 0.91% | | 002895 | 川恒股份 | 24.02 | 14.19 | -0.16 | -0.66% | 76247 | 18316.27 | 1.28% | | 000912 | 泸天化 | 4.49 | 88.35 | -0.03 | -0.66% | 130657 | 5873.716 | 0.83% | | 300019 | 硅宝科技 | 22.37 | 32.78 | -0.15 | -0.67% | 317107 | 70720.34 | 9.18% | | 000635 | 英力特 | 8.93 | -5.26 | -0.06 | -0.67% | 100261 | 8928.476 | 3.31% | | 603181 | 皇马科技 | 13.23 | 18.92 | -0.09 | -0.68% | 105601 | 13956.44 | 1.79% | | 600273 | 嘉化能源 | 8.77 | 11.09 | -0.06 | -0.68% | 99656 | 8750.001 | 0.73% | | 603086 | 先达股份 | 10.16 | 461.16 | -0.07 | -0.68% | 252904 | 25665.03 | 5.82% | | 603948 | 建业股份 | 21.71 | 17.65 | -0.15 | -0.69% | 27565 | 5968.986 | 1.70% | | 001358 | 兴欣新材 | 23.11 | 37.28 | -0.16 | -0.69% | 11520 | 2667.568 | 2.26% | | 300955 | 嘉亨家化 | 18.65 | -46.18 | -0.13 | -0.69% | 17153 | 3221.478 | 2.91% | | 831304 | 迪尔化工 | 14.32 | 29.92 | -0.10 | -0.69% | 31384 | 4501.43 | 3.98% | | 600160 | 巨化股份 | 26.95 | 29.60 | -0.20 | -0.74% | 202610 | 54644.41 | 0.75% | | 603879 | 永悦科技 | 6.65 | -15.01 | -0.05 | -0.75% | 68067 | 4538.406 | 1.89% | | 002758 | 浙农股份 | 9.28 | 12.68 | -0.07 | -0.75% | 86354 | 8030.82 | 1.67% | | 600096 | 云天化 | 22.53 | 7.96 | -0.17 | -0.75% | 237111 | 53472.07 | 1.30% | | 603310 | 巍华新材 | 18.18 | 32.01 | -0.14 | -0.76% | 17798 | 3241.972 | 2.58% | | 830974 | 凯大催化 | 9.00 | 90.81 | -0.07 | -0.77% | 41411 | 3723.142 | 3.22% | | 002666 | 德联集团 | 5.12 | 54.03 | -0.04 | -0.78% | 86424 | 4440.264 | 1.73% | | 603360 | 百傲化学 | 20.24 | 48.11 | -0.16 | -0.78% | 87235 | 17684.26 | 1.24% | | 603378 | 亚士创能 | 6.03 | -7.60 | -0.05 | -0.82% | 142492 | 8616.431 | 3.32% | | 002753 | 永东股份 | 7.07 | 24.27 | -0.06 | -0.84% | 61046 | 4324.572 | 2.51% | | 688639 | 华恒生物 | 34.50 | 56.02 | -0.35 | -1.00% | 45618.52 | 15731.44 | 1.82% | | 300891 | 惠云钛业 | 9.64 | 1062.15 | -0.10 | -1.03% | 178803 | 17212.33 | 5.38% | | 688267 | 中触媒 | 30.30 | 35.32 | -0.32 | -1.05% | 21123.95 | 6403.117 | 2.28% | | 603938 | 三孚股份 | 14.78 | 70.41 | -0.17 | -1.14% | 47140 | 6971.921 | 1.23% | | 603810 | 丰山集团 | 16.38 | -238.69 | -0.19 | -1.15% | 15182 | 2498.817 | 0.92% | | 002068 | 黑猫股份 | 10.08 | -524.31 | -0.12 | -1.18% | 170062 | 17119.33 | 2.32% | | 301286 | 侨源股份 | 27.35 | 61.69 | -0.33 | -1.19% | 20907 | 5724.494 | 1.30% | | 001328 | 登康口腔 | 44.38 | 45.75 | -0.56 | -1.25% | 16249 | 7215.49 | 3.78% | | 600610 | 中毅达 | 14.24 | 1515.00 | -0.18 | -1.25% | 390782 | 55577.85 | 5.51% | | 603213 | 镇洋发展 | 12.63 | 31.18 | -0.16 | -1.25% | 89183 | 11286.07 | 2.02% | | 688359 | 三孚新科 | 57.80 | -252.02 | -0.80 | -1.37% | 18883.69 | 10959.18 | 1.93% | | 603379 | 三美股份 | 46.52 | 27.71 | -0.66 | -1.40% | 61742 | 29035.98 | 1.01% | | 001231 | 农心科技 | 20.24 | 32.08 | -0.29 | -1.41% | 10136 | 2075.599 | 2.90% | | 603722 | 阿科力 | 39.77 | -148.28 | -0.62 | -1.54% | 13053 | 5231.059 | 1.36% | | 301283 | 聚胶股份 | 37.08 | 36.18 | -0.60 | -1.59% | 21038 | 7820.167 | 4.59% | | 301092 | 争光股份 | 31.28 | 41.49 | -0.52 | -1.64% | 28714 | 8978.339 | 4.74% | | 600989 | 宝丰能源 | 15.61 | 15.57 | -0.28 | -1.76% | 432524 | 67636.49 | 0.59% | | 002734 | 利民股份 | 19.75 | 44.00 | -0.38 | -1.89% | 464167 | 91724.34 | 11.62% | | 300910 | 瑞丰新材 | 58.19 | 22.52 | -1.20 | -2.02% | 14187 | 8287.068 | 0.68% | | 002915 | 中欣氟材 | 19.84 | -35.18 | -0.41 | -2.02% | 476005 | 94374.77 | 16.51% | | 002170 | 芭田股份 | 10.02 | 18.33 | -0.22 | -2.15% | 518780 | 52180.92 | 6.62% | | 300856 | 科思股份 | 14.92 | 18.17 | -0.36 | -2.36% | 73566 | 10934.75 | 1.61% | | 603585 | 苏利股份 | 19.86 | 140.57 | -0.52 | -2.55% | 68719 | 13692.74 | 3.76% | | 603980 | 吉华集团 | 5.58 | 87.90 | -0.21 | -3.63% | 911044.9 | 50342.1 | 13.46% | | 000545 | 金浦钛业 | 2.84 | -11.38 | -0.22 | -7.19% | 1566849 | 45160.62 | 15.90% |
|